← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 14:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:18 0.0550 0.0550 0.0550 0.0550 1,100.00 60.50 1 0.00 closed
2026-04-13 14:17 0.0550 0.0550 0.0550 0.0550 3,658.50 201.22 1 0.00 closed
2026-04-13 14:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:13 0.0550 0.0550 0.0550 0.0550 90.90 5.00 1 0.00 closed
2026-04-13 14:12 0.0551 0.0551 0.0551 0.0551 181.40 10.00 2 0.00 closed
2026-04-13 14:11 0.0551 0.0551 0.0550 0.0551 29,038.00 1,599.98 8 28,856.40 closed
2026-04-13 14:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:09 0.0550 0.0550 0.0550 0.0550 18,296.00 1,006.28 2 13,233.50 closed
2026-04-13 14:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 14:07 0.0550 0.0550 0.0550 0.0550 6,808.10 374.45 2 6,808.10 closed
2026-04-13 14:06 0.0549 0.0549 0.0549 0.0549 923.10 50.68 2 0.00 closed
2026-04-13 14:05 0.0549 0.0549 0.0549 0.0549 1,009.60 55.43 2 0.00 closed
2026-04-13 14:04 0.0550 0.0550 0.0549 0.0549 1,274.70 70.00 3 208.20 closed
2026-04-13 14:03 0.0549 0.0549 0.0548 0.0548 11,168.00 613.01 6 5,062.50 closed
2026-04-13 14:02 0.0549 0.0549 0.0549 0.0549 2,397.50 131.62 4 0.00 closed
2026-04-13 14:01 0.0550 0.0551 0.0549 0.0549 1,678.30 92.26 6 105.60 closed
2026-04-13 14:00 0.0551 0.0551 0.0551 0.0551 1,454.00 80.12 5 0.00 closed
2026-04-13 13:59 0.0551 0.0551 0.0551 0.0551 2,091.90 115.26 4 0.00 closed
2026-04-13 13:58 0.0552 0.0552 0.0551 0.0551 20,838.40 1,150.11 7 5,062.50 closed
2026-04-13 13:57 0.0552 0.0552 0.0552 0.0552 7,267.70 401.18 5 0.00 closed
2026-04-13 13:56 0.0552 0.0552 0.0551 0.0551 5,541.70 305.86 5 5,062.50 closed
2026-04-13 13:55 0.0551 0.0551 0.0551 0.0551 2,185.20 120.40 3 2,185.20 closed
2026-04-13 13:54 0.0550 0.0550 0.0549 0.0549 12,294.50 676.19 8 10,036.50 closed
2026-04-13 13:53 0.0549 0.0549 0.0549 0.0549 2,204.80 121.04 2 455.30 closed
2026-04-13 13:52 0.0549 0.0549 0.0549 0.0549 18,580.40 1,020.06 8 11,071.10 closed
2026-04-13 13:51 0.0550 0.0550 0.0549 0.0549 4,085.50 224.61 6 1,363.70 closed
2026-04-13 13:50 0.0551 0.0554 0.0550 0.0550 388,559.10 21,478.75 40 363,502.40 closed
2026-04-13 13:49 0.0549 0.0551 0.0549 0.0551 12,893.00 709.85 7 12,457.10 closed
2026-04-13 13:48 0.0546 0.0550 0.0546 0.0550 47,963.50 2,632.03 18 47,342.40 closed
2026-04-13 13:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 13:46 0.0547 0.0547 0.0547 0.0547 10,125.00 553.84 2 5,062.50 closed
2026-04-13 13:45 0.0546 0.0546 0.0546 0.0546 5,495.80 300.07 3 0.00 closed
2026-04-13 13:44 0.0547 0.0547 0.0547 0.0547 4,308.70 235.69 1 4,308.70 closed
2026-04-13 13:43 0.0547 0.0547 0.0547 0.0547 5,382.40 294.42 2 5,382.40 closed
2026-04-13 13:42 0.0547 0.0547 0.0547 0.0547 366.30 20.04 1 366.30 closed
2026-04-13 13:41 0.0547 0.0547 0.0547 0.0547 239.90 13.12 1 239.90 closed
2026-04-13 13:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 13:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 13:38 0.0545 0.0545 0.0545 0.0545 401.70 21.89 1 0.00 closed
2026-04-13 13:37 0.0546 0.0546 0.0546 0.0546 9,532.60 520.48 4 0.00 closed
2026-04-13 13:36 0.0546 0.0546 0.0546 0.0546 237.90 12.99 1 0.00 closed
2026-04-13 13:35 0.0547 0.0547 0.0547 0.0547 17,220.60 941.97 6 17,220.60 closed
2026-04-13 13:34 0.0547 0.0547 0.0547 0.0547 211.00 11.54 1 0.00 closed
2026-04-13 13:33 0.0548 0.0548 0.0547 0.0547 15,765.20 862.70 8 6,861.60 closed
2026-04-13 13:32 0.0548 0.0548 0.0548 0.0548 21,388.50 1,172.09 6 15,665.00 closed
2026-04-13 13:31 0.0548 0.0548 0.0548 0.0548 136,043.10 7,455.16 27 34,741.50 closed
2026-04-13 13:30 0.0549 0.0549 0.0549 0.0549 8,900.00 488.61 2 0.00 closed