← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 11:49 0.0547 0.0547 0.0546 0.0546 11,003.10 601.84 4 5,062.50 closed
2026-04-13 11:48 0.0547 0.0547 0.0546 0.0546 13,856.90 757.95 7 8,611.40 closed
2026-04-13 11:47 0.0548 0.0548 0.0546 0.0546 56,042.50 3,070.00 12 5,219.70 closed
2026-04-13 11:46 0.0547 0.0548 0.0547 0.0548 1,702.40 93.27 3 1,519.60 closed
2026-04-13 11:45 0.0548 0.0548 0.0547 0.0547 20,572.20 1,126.61 7 13,150.00 closed
2026-04-13 11:44 0.0547 0.0547 0.0547 0.0547 182.80 10.00 3 0.00 closed
2026-04-13 11:43 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-13 11:42 0.0547 0.0547 0.0547 0.0547 182.80 10.00 2 0.00 closed
2026-04-13 11:41 0.0547 0.0548 0.0547 0.0548 20,156.50 1,102.82 7 3,529.10 closed
2026-04-13 11:40 0.0546 0.0547 0.0546 0.0547 5,154.00 281.91 3 0.00 closed
2026-04-13 11:39 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 91.20 closed
2026-04-13 11:38 0.0547 0.0547 0.0547 0.0547 16,644.70 910.47 5 16,644.70 closed
2026-04-13 11:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 11:36 0.0547 0.0547 0.0547 0.0547 48,341.90 2,644.30 3 0.00 closed
2026-04-13 11:35 0.0547 0.0547 0.0547 0.0547 32,348.90 1,769.48 7 6,953.40 closed
2026-04-13 11:34 0.0547 0.0547 0.0547 0.0547 44,981.40 2,460.48 21 28,766.20 closed
2026-04-13 11:33 0.0546 0.0547 0.0546 0.0547 287.70 15.72 3 104.70 closed
2026-04-13 11:32 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-13 11:31 0.0546 0.0546 0.0546 0.0546 2,027.90 110.72 3 0.00 closed
2026-04-13 11:30 0.0546 0.0547 0.0545 0.0547 12,372.10 676.48 7 10,069.60 closed
2026-04-13 11:29 0.0545 0.0546 0.0545 0.0546 1,033.50 56.42 2 941.80 closed
2026-04-13 11:28 0.0546 0.0546 0.0546 0.0546 238.20 13.01 1 238.20 closed
2026-04-13 11:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:26 0.0545 0.0545 0.0545 0.0545 5,062.50 275.91 1 5,062.50 closed
2026-04-13 11:25 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:24 0.0545 0.0545 0.0545 0.0545 188.90 10.30 1 0.00 closed
2026-04-13 11:23 0.0546 0.0546 0.0545 0.0545 280.80 15.32 2 189.10 closed
2026-04-13 11:22 0.0546 0.0546 0.0545 0.0545 291.50 15.91 2 199.80 closed
2026-04-13 11:21 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 11:20 0.0545 0.0545 0.0544 0.0544 2,361.60 128.61 3 0.00 closed
2026-04-13 11:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:15 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 11:14 0.0546 0.0546 0.0546 0.0546 861.10 47.02 1 861.10 closed
2026-04-13 11:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:12 0.0545 0.0545 0.0545 0.0545 170.20 9.28 1 0.00 closed
2026-04-13 11:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:10 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 11:09 0.0546 0.0546 0.0546 0.0546 38,673.20 2,111.56 15 0.00 closed
2026-04-13 11:08 0.0546 0.0546 0.0546 0.0546 12,724.80 694.77 4 9,973.30 closed
2026-04-13 11:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:05 0.0545 0.0545 0.0545 0.0545 5,062.50 275.91 1 5,062.50 closed
2026-04-13 11:04 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 11:02 0.0545 0.0545 0.0545 0.0545 3,742.10 203.94 4 3,742.10 closed
2026-04-13 11:01 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 11:00 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed