← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 10:09 0.0544 0.0544 0.0544 0.0544 5,062.50 275.40 1 0.00 closed
2026-04-13 10:08 0.0544 0.0544 0.0544 0.0544 10,125.00 550.80 2 10,125.00 closed
2026-04-13 10:07 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:06 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:05 0.0544 0.0544 0.0544 0.0544 10,757.50 585.21 3 5,695.00 closed
2026-04-13 10:04 0.0544 0.0544 0.0544 0.0544 9,378.40 510.18 3 0.00 closed
2026-04-13 10:03 0.0544 0.0544 0.0544 0.0544 28,275.50 1,538.19 6 18,558.60 closed
2026-04-13 10:02 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:01 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:00 0.0544 0.0544 0.0544 0.0544 5,169.90 281.24 3 5,169.90 closed
2026-04-13 09:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:57 0.0544 0.0544 0.0544 0.0544 4,463.20 242.80 1 4,463.20 closed
2026-04-13 09:56 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:55 0.0544 0.0544 0.0544 0.0544 23,775.60 1,293.39 6 3,871.10 closed
2026-04-13 09:54 0.0544 0.0544 0.0544 0.0544 9,732.50 529.45 3 4,670.00 closed
2026-04-13 09:53 0.0544 0.0544 0.0544 0.0544 71,840.10 3,908.10 18 71,840.10 closed
2026-04-13 09:52 0.0544 0.0544 0.0544 0.0544 47,153.10 2,565.13 12 3,895.40 closed
2026-04-13 09:51 0.0545 0.0546 0.0545 0.0545 110,590.10 6,027.20 32 23,253.20 closed
2026-04-13 09:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 09:49 0.0544 0.0545 0.0544 0.0545 24,485.90 1,332.97 9 19,423.40 closed
2026-04-13 09:48 0.0544 0.0544 0.0544 0.0544 36,449.10 1,982.83 13 10,834.50 closed
2026-04-13 09:47 0.0544 0.0544 0.0544 0.0544 325.70 17.72 2 325.70 closed
2026-04-13 09:46 0.0543 0.0543 0.0543 0.0543 379.00 20.58 2 0.00 closed
2026-04-13 09:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:42 0.0543 0.0543 0.0543 0.0543 369.00 20.04 1 369.00 closed
2026-04-13 09:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 09:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 09:39 0.0542 0.0543 0.0542 0.0542 65,024.20 3,524.33 20 52,197.50 closed
2026-04-13 09:38 0.0543 0.0543 0.0542 0.0542 57,631.20 3,127.08 20 10,275.40 closed
2026-04-13 09:37 0.0543 0.0543 0.0543 0.0543 14,729.60 799.82 3 9,667.10 closed
2026-04-13 09:36 0.0543 0.0543 0.0543 0.0543 4,482.50 243.40 3 4,157.10 closed
2026-04-13 09:35 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:34 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:33 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:32 0.0544 0.0544 0.0544 0.0544 5,260.10 286.15 2 4,893.20 closed
2026-04-13 09:31 0.0545 0.0545 0.0545 0.0545 72,693.70 3,961.81 8 0.00 closed
2026-04-13 09:30 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 09:29 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 09:28 0.0546 0.0546 0.0546 0.0546 155.00 8.46 1 155.00 closed
2026-04-13 09:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 09:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 09:25 0.0545 0.0545 0.0545 0.0545 23,866.10 1,300.70 2 23,866.10 closed
2026-04-13 09:24 0.0545 0.0545 0.0545 0.0545 44,525.10 2,426.62 15 44,525.10 closed
2026-04-13 09:23 0.0545 0.0545 0.0545 0.0545 18,140.80 988.67 5 18,140.80 closed
2026-04-13 09:22 0.0545 0.0545 0.0545 0.0545 23,916.40 1,303.44 7 23,916.40 closed
2026-04-13 09:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 09:20 0.0545 0.0545 0.0545 0.0545 30,674.80 1,671.78 15 30,674.80 closed