← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 07:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:37 0.0541 0.0541 0.0540 0.0540 8,897.30 481.33 5 7,729.20 closed
2026-04-13 07:36 0.0541 0.0541 0.0541 0.0541 184.80 10.00 2 0.00 closed
2026-04-13 07:35 0.0540 0.0541 0.0540 0.0541 49,199.00 2,661.66 6 49,106.50 closed
2026-04-13 07:34 0.0540 0.0541 0.0540 0.0541 276.50 14.95 2 184.00 closed
2026-04-13 07:33 0.0541 0.0541 0.0541 0.0541 138.60 7.50 1 138.60 closed
2026-04-13 07:32 0.0540 0.0540 0.0540 0.0540 620.10 33.49 1 0.00 closed
2026-04-13 07:31 0.0540 0.0540 0.0540 0.0540 8,269.30 446.54 2 8,269.30 closed
2026-04-13 07:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:25 0.0539 0.0539 0.0539 0.0539 37,244.00 2,007.45 4 37,244.00 closed
2026-04-13 07:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 07:22 0.0539 0.0539 0.0539 0.0539 36,778.80 1,982.38 9 971.00 closed
2026-04-13 07:21 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:20 0.0539 0.0540 0.0539 0.0540 2,743.60 147.98 3 1,760.00 closed
2026-04-13 07:19 0.0539 0.0539 0.0539 0.0539 2,521.70 135.92 5 0.00 closed
2026-04-13 07:18 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-13 07:17 0.0540 0.0540 0.0539 0.0539 16,189.60 873.97 9 0.00 closed
2026-04-13 07:16 0.0542 0.0542 0.0541 0.0541 31,006.10 1,677.45 6 25,062.50 closed
2026-04-13 07:15 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 07:14 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 07:13 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 07:12 0.0542 0.0542 0.0542 0.0542 9,255.60 501.65 7 800.00 closed
2026-04-13 07:11 0.0543 0.0543 0.0543 0.0543 693.00 37.63 2 0.00 closed
2026-04-13 07:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:08 0.0544 0.0544 0.0543 0.0543 292.50 15.90 2 200.50 closed
2026-04-13 07:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 07:02 0.0544 0.0544 0.0543 0.0543 17,577.60 956.21 11 6,955.30 closed
2026-04-13 07:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 07:00 0.0544 0.0545 0.0544 0.0545 13,748.50 748.37 8 11,394.00 closed
2026-04-13 06:59 0.0545 0.0545 0.0545 0.0545 366.30 19.96 1 0.00 closed
2026-04-13 06:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 06:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 06:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 06:55 0.0546 0.0546 0.0546 0.0546 3,876.30 211.65 2 3,876.30 closed
2026-04-13 06:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed