← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 05:09 0.0539 0.0539 0.0539 0.0539 65,151.90 3,511.69 12 11,564.90 closed
2026-04-13 05:08 0.0539 0.0539 0.0539 0.0539 4,739.90 255.48 2 4,638.60 closed
2026-04-13 05:07 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:03 0.0538 0.0540 0.0538 0.0540 102,621.40 5,529.56 9 102,621.40 closed
2026-04-13 05:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 05:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 05:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:58 0.0538 0.0539 0.0538 0.0538 7,436.80 400.64 5 6,396.80 closed
2026-04-13 04:57 0.0538 0.0538 0.0538 0.0538 371.00 19.96 1 0.00 closed
2026-04-13 04:56 0.0539 0.0539 0.0539 0.0539 998.80 53.84 1 998.80 closed
2026-04-13 04:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:54 0.0538 0.0538 0.0538 0.0538 974.30 52.42 1 974.30 closed
2026-04-13 04:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:52 0.0538 0.0538 0.0538 0.0538 1,276.20 68.66 2 0.00 closed
2026-04-13 04:51 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-13 04:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:47 0.0540 0.0540 0.0540 0.0540 119.10 6.43 1 119.10 closed
2026-04-13 04:46 0.0540 0.0540 0.0540 0.0540 134.60 7.27 1 134.60 closed
2026-04-13 04:45 0.0540 0.0540 0.0540 0.0540 6,871.50 371.06 2 0.00 closed
2026-04-13 04:44 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:40 0.0540 0.0540 0.0540 0.0540 4,432.80 239.37 2 4,432.80 closed
2026-04-13 04:39 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:38 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 04:36 0.0540 0.0540 0.0540 0.0540 1,310.60 70.77 2 1,310.60 closed
2026-04-13 04:35 0.0540 0.0540 0.0540 0.0540 314.60 16.99 1 314.60 closed
2026-04-13 04:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 04:33 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 04:32 0.0539 0.0539 0.0539 0.0539 2,408.40 129.81 2 2,408.40 closed
2026-04-13 04:31 0.0538 0.0539 0.0538 0.0539 4,130.90 222.34 3 997.90 closed
2026-04-13 04:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:25 0.0538 0.0538 0.0538 0.0538 2,043.00 109.91 2 953.40 closed
2026-04-13 04:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:21 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed