← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 05:59 0.0542 0.0542 0.0542 0.0542 6,952.00 376.80 4 5,104.60 closed
2026-04-13 05:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-13 05:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-13 05:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-13 05:55 0.0541 0.0541 0.0541 0.0541 1,278.60 69.17 3 1,186.20 closed
2026-04-13 05:54 0.0540 0.0540 0.0540 0.0540 174.50 9.42 1 0.00 closed
2026-04-13 05:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:48 0.0539 0.0540 0.0539 0.0540 9,519.00 514.01 4 9,316.30 closed
2026-04-13 05:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 05:46 0.0540 0.0540 0.0540 0.0540 7,242.20 391.08 5 5,745.60 closed
2026-04-13 05:45 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 92.50 closed
2026-04-13 05:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:42 0.0539 0.0539 0.0539 0.0539 26,437.40 1,424.98 11 19,557.40 closed
2026-04-13 05:41 0.0538 0.0538 0.0538 0.0538 464.60 25.00 1 0.00 closed
2026-04-13 05:40 0.0538 0.0538 0.0538 0.0538 112.00 6.03 1 0.00 closed
2026-04-13 05:39 0.0538 0.0538 0.0538 0.0538 464.60 25.00 1 0.00 closed
2026-04-13 05:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 05:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 05:36 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 05:35 0.0538 0.0538 0.0538 0.0538 63,576.10 3,420.39 8 11,987.90 closed
2026-04-13 05:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:33 0.0539 0.0539 0.0539 0.0539 23,510.50 1,267.22 7 18,346.70 closed
2026-04-13 05:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:31 0.0539 0.0539 0.0539 0.0539 10,688.20 576.09 4 7,033.50 closed
2026-04-13 05:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:22 0.0539 0.0539 0.0539 0.0539 7,204.30 388.31 4 3,490.00 closed
2026-04-13 05:21 0.0539 0.0539 0.0539 0.0539 14,382.70 775.23 9 7,933.60 closed
2026-04-13 05:20 0.0539 0.0539 0.0539 0.0539 20,052.30 1,080.82 3 0.00 closed
2026-04-13 05:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:14 0.0539 0.0539 0.0539 0.0539 12,503.70 673.95 5 12,503.70 closed
2026-04-13 05:13 0.0539 0.0539 0.0539 0.0539 24,324.20 1,311.07 5 24,324.20 closed
2026-04-13 05:12 0.0539 0.0539 0.0539 0.0539 153,909.20 8,295.71 38 64,861.70 closed
2026-04-13 05:11 0.0539 0.0539 0.0539 0.0539 18,965.00 1,022.21 8 2,681.20 closed
2026-04-13 05:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed