← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 06:49 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 06:48 0.0546 0.0546 0.0546 0.0546 117.10 6.39 1 117.10 closed
2026-04-13 06:47 0.0545 0.0545 0.0545 0.0545 1,125.10 61.32 2 1,125.10 closed
2026-04-13 06:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:45 0.0543 0.0543 0.0543 0.0543 92.00 5.00 1 0.00 closed
2026-04-13 06:44 0.0544 0.0544 0.0544 0.0544 891.90 48.52 2 800.00 closed
2026-04-13 06:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:42 0.0543 0.0543 0.0543 0.0543 892.80 48.48 4 0.00 closed
2026-04-13 06:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 06:37 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:36 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:35 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:34 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:33 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:32 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:31 0.0543 0.0543 0.0543 0.0543 184.00 9.99 2 0.00 closed
2026-04-13 06:30 0.0545 0.0545 0.0544 0.0544 61,289.60 3,338.08 13 0.00 closed
2026-04-13 06:29 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 06:28 0.0546 0.0546 0.0545 0.0546 19,510.40 1,065.26 6 19,418.70 closed
2026-04-13 06:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:25 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 06:24 0.0545 0.0546 0.0545 0.0546 16,687.40 911.11 6 4,939.10 closed
2026-04-13 06:23 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-13 06:22 0.0545 0.0546 0.0545 0.0545 2,658.70 145.01 5 1,069.00 closed
2026-04-13 06:21 0.0546 0.0546 0.0545 0.0546 27,394.80 1,495.75 12 6,849.90 closed
2026-04-13 06:20 0.0546 0.0546 0.0546 0.0546 183.00 9.99 2 0.00 closed
2026-04-13 06:19 0.0547 0.0547 0.0546 0.0546 482.90 26.40 3 0.00 closed
2026-04-13 06:18 0.0545 0.0547 0.0545 0.0547 55,380.40 3,029.22 8 54,882.60 closed
2026-04-13 06:17 0.0545 0.0546 0.0545 0.0546 18,629.30 1,017.15 4 0.00 closed
2026-04-13 06:16 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-13 06:15 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 06:14 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 06:13 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 06:12 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 06:11 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 06:10 0.0545 0.0545 0.0544 0.0545 112,994.40 6,158.19 73 9,650.10 closed
2026-04-13 06:09 0.0546 0.0546 0.0546 0.0546 13,811.20 754.09 4 0.00 closed
2026-04-13 06:08 0.0546 0.0547 0.0546 0.0546 21,335.90 1,164.97 9 1,065.00 closed
2026-04-13 06:07 0.0545 0.0546 0.0545 0.0546 151,983.10 8,298.27 17 61,081.00 closed
2026-04-13 06:06 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-13 06:05 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-13 06:04 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-13 06:03 0.0544 0.0545 0.0544 0.0545 47,402.30 2,583.40 30 10,106.80 closed
2026-04-13 06:02 0.0543 0.0544 0.0543 0.0543 69,022.30 3,753.13 13 33,739.30 closed
2026-04-13 06:01 0.0543 0.0543 0.0543 0.0543 2,120.20 115.13 4 0.00 closed
2026-04-13 06:00 0.0542 0.0543 0.0542 0.0543 3,369.10 182.91 6 326.30 closed