← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 08:29 0.0543 0.0543 0.0543 0.0543 644.90 35.02 1 644.90 closed
2026-04-13 08:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 08:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 08:26 0.0543 0.0543 0.0543 0.0543 4,753.60 258.12 1 0.00 closed
2026-04-13 08:25 0.0543 0.0543 0.0543 0.0543 18,145.80 985.32 5 18,145.80 closed
2026-04-13 08:24 0.0542 0.0542 0.0542 0.0542 13,736.30 744.51 4 0.00 closed
2026-04-13 08:23 0.0542 0.0542 0.0542 0.0542 9,162.00 496.58 2 9,162.00 closed
2026-04-13 08:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:21 0.0542 0.0542 0.0542 0.0542 32,920.30 1,784.28 10 12,857.80 closed
2026-04-13 08:20 0.0542 0.0542 0.0542 0.0542 5,149.10 279.08 4 4,691.50 closed
2026-04-13 08:19 0.0543 0.0543 0.0543 0.0543 1,578.90 85.73 1 1,578.90 closed
2026-04-13 08:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 08:17 0.0543 0.0543 0.0543 0.0543 23,971.50 1,301.65 8 23,971.50 closed
2026-04-13 08:16 0.0543 0.0543 0.0543 0.0543 49,284.10 2,676.13 19 43,706.80 closed
2026-04-13 08:15 0.0543 0.0543 0.0543 0.0543 6,933.10 376.47 6 503.40 closed
2026-04-13 08:14 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 08:13 0.0544 0.0544 0.0544 0.0544 8,084.80 439.81 3 8,084.80 closed
2026-04-13 08:12 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 08:11 0.0544 0.0544 0.0544 0.0544 609.20 33.14 2 0.00 closed
2026-04-13 08:10 0.0545 0.0545 0.0545 0.0545 569.20 31.02 4 569.20 closed
2026-04-13 08:09 0.0545 0.0545 0.0545 0.0545 111.70 6.09 1 111.70 closed
2026-04-13 08:08 0.0544 0.0544 0.0544 0.0544 2,129.20 115.83 2 0.00 closed
2026-04-13 08:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 08:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 08:05 0.0544 0.0545 0.0544 0.0545 292.00 15.90 3 200.10 closed
2026-04-13 08:04 0.0543 0.0544 0.0543 0.0544 7,580.20 412.35 4 7,443.00 closed
2026-04-13 08:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 08:02 0.0544 0.0545 0.0543 0.0545 566.20 30.83 3 474.20 closed
2026-04-13 08:01 0.0543 0.0544 0.0543 0.0543 8,203.00 445.77 4 8,111.00 closed
2026-04-13 08:00 0.0543 0.0543 0.0543 0.0543 9,759.00 529.91 3 9,667.00 closed
2026-04-13 07:59 0.0544 0.0544 0.0543 0.0544 12,051.60 655.11 5 6,500.00 closed
2026-04-13 07:58 0.0543 0.0544 0.0543 0.0543 53,284.00 2,898.63 9 53,100.00 closed
2026-04-13 07:57 0.0544 0.0544 0.0544 0.0544 11,974.30 651.40 7 10,625.70 closed
2026-04-13 07:56 0.0543 0.0543 0.0543 0.0543 14,662.50 796.17 4 14,662.50 closed
2026-04-13 07:55 0.0543 0.0543 0.0543 0.0543 6,658.90 361.58 4 5,388.80 closed
2026-04-13 07:54 0.0542 0.0542 0.0542 0.0542 6,823.60 369.84 4 6,823.60 closed
2026-04-13 07:53 0.0542 0.0542 0.0542 0.0542 15,400.10 834.69 3 10,337.60 closed
2026-04-13 07:52 0.0542 0.0542 0.0542 0.0542 4,147.90 224.82 1 4,147.90 closed
2026-04-13 07:51 0.0542 0.0542 0.0542 0.0542 5,707.50 309.35 4 5,707.50 closed
2026-04-13 07:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:45 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 0.00 closed
2026-04-13 07:44 0.0541 0.0541 0.0541 0.0541 462.10 25.00 1 462.10 closed
2026-04-13 07:43 0.0541 0.0541 0.0540 0.0540 1,992.70 107.80 4 92.70 closed
2026-04-13 07:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 07:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed