← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 10:59 0.0544 0.0544 0.0544 0.0544 13,763.30 748.72 4 8,700.80 closed
2026-04-13 10:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:56 0.0544 0.0544 0.0544 0.0544 15,770.00 857.89 6 15,770.00 closed
2026-04-13 10:55 0.0544 0.0544 0.0544 0.0544 19,624.00 1,067.55 14 4,563.00 closed
2026-04-13 10:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:49 0.0545 0.0545 0.0545 0.0545 17,665.00 962.74 8 16,625.00 closed
2026-04-13 10:48 0.0545 0.0545 0.0545 0.0545 23,481.50 1,279.74 5 10,052.50 closed
2026-04-13 10:47 0.0545 0.0545 0.0545 0.0545 44,262.80 2,412.32 10 18,950.30 closed
2026-04-13 10:46 0.0545 0.0545 0.0545 0.0545 4,720.50 257.27 2 4,620.00 closed
2026-04-13 10:45 0.0544 0.0545 0.0544 0.0545 31,504.10 1,715.46 13 21,392.10 closed
2026-04-13 10:44 0.0544 0.0544 0.0544 0.0544 21,793.90 1,185.59 6 7,518.30 closed
2026-04-13 10:43 0.0544 0.0544 0.0544 0.0544 14,502.80 788.95 6 4,700.00 closed
2026-04-13 10:42 0.0544 0.0544 0.0544 0.0544 4,964.60 270.07 1 0.00 closed
2026-04-13 10:41 0.0544 0.0544 0.0544 0.0544 15,123.60 822.72 4 5,062.50 closed
2026-04-13 10:40 0.0544 0.0544 0.0544 0.0544 15,513.30 843.92 6 15,513.30 closed
2026-04-13 10:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 10:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 10:37 0.0543 0.0543 0.0543 0.0543 31,024.10 1,684.61 10 18,191.30 closed
2026-04-13 10:36 0.0542 0.0542 0.0542 0.0542 13,357.30 723.97 6 13,357.30 closed
2026-04-13 10:35 0.0542 0.0542 0.0542 0.0542 9,147.50 495.79 5 3,534.20 closed
2026-04-13 10:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 10:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 10:32 0.0543 0.0543 0.0543 0.0543 25,488.40 1,384.02 7 20,429.60 closed
2026-04-13 10:31 0.0543 0.0543 0.0543 0.0543 4,869.20 264.40 2 4,869.20 closed
2026-04-13 10:30 0.0542 0.0543 0.0542 0.0543 28,707.40 1,558.80 8 18,487.00 closed
2026-04-13 10:29 0.0543 0.0543 0.0543 0.0543 693.00 37.63 2 0.00 closed
2026-04-13 10:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:27 0.0544 0.0544 0.0544 0.0544 5,006.60 272.36 2 5,006.60 closed
2026-04-13 10:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:24 0.0544 0.0544 0.0544 0.0544 4,651.90 253.06 1 4,651.90 closed
2026-04-13 10:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:21 0.0544 0.0544 0.0544 0.0544 2,971.90 161.67 1 2,971.90 closed
2026-04-13 10:20 0.0544 0.0544 0.0544 0.0544 9,752.50 530.54 2 4,690.00 closed
2026-04-13 10:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:18 0.0544 0.0544 0.0544 0.0544 26,525.90 1,443.01 7 10,125.00 closed
2026-04-13 10:17 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:16 0.0544 0.0544 0.0544 0.0544 0.10 0.01 1 0.10 closed
2026-04-13 10:15 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:14 0.0544 0.0544 0.0544 0.0544 5,062.40 275.39 2 5,062.40 closed
2026-04-13 10:13 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 10:12 0.0544 0.0544 0.0544 0.0544 7,562.50 411.40 2 2,500.00 closed
2026-04-13 10:11 0.0544 0.0544 0.0544 0.0544 89,871.60 4,889.02 43 29,908.60 closed
2026-04-13 10:10 0.0544 0.0544 0.0544 0.0544 9,209.70 501.01 2 4,600.10 closed