← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 12:39 0.0547 0.0547 0.0547 0.0547 20,428.80 1,117.46 3 20,428.80 closed
2026-04-13 12:38 0.0546 0.0546 0.0546 0.0546 10,125.00 552.83 2 0.00 closed
2026-04-13 12:37 0.0546 0.0546 0.0546 0.0546 3,850.10 210.22 1 3,850.10 closed
2026-04-13 12:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:35 0.0546 0.0546 0.0546 0.0546 364.20 19.89 2 364.20 closed
2026-04-13 12:34 0.0546 0.0546 0.0546 0.0546 4,736.50 258.61 1 4,736.50 closed
2026-04-13 12:33 0.0545 0.0545 0.0545 0.0545 28,902.70 1,575.20 3 28,902.70 closed
2026-04-13 12:32 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 12:31 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 12:30 0.0545 0.0545 0.0544 0.0544 5,428.10 295.79 3 5,062.50 closed
2026-04-13 12:29 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-13 12:28 0.0545 0.0545 0.0544 0.0544 23,594.80 1,285.89 9 0.00 closed
2026-04-13 12:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 12:26 0.0545 0.0545 0.0545 0.0545 500.00 27.25 1 0.00 closed
2026-04-13 12:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:24 0.0546 0.0546 0.0546 0.0546 4,568.80 249.46 1 4,568.80 closed
2026-04-13 12:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:20 0.0546 0.0546 0.0546 0.0546 42,608.00 2,326.40 9 6,936.00 closed
2026-04-13 12:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:16 0.0547 0.0547 0.0546 0.0546 1,345.90 73.61 2 1,254.40 closed
2026-04-13 12:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:14 0.0547 0.0547 0.0546 0.0546 274.30 15.00 2 182.80 closed
2026-04-13 12:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:12 0.0546 0.0546 0.0546 0.0546 7,667.90 418.67 2 7,667.90 closed
2026-04-13 12:11 0.0546 0.0546 0.0546 0.0546 30,312.50 1,655.06 6 15,125.00 closed
2026-04-13 12:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:09 0.0546 0.0546 0.0546 0.0546 1,434.30 78.31 1 0.00 closed
2026-04-13 12:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:07 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 0.00 closed
2026-04-13 12:06 0.0547 0.0547 0.0547 0.0547 157.50 8.62 1 157.50 closed
2026-04-13 12:05 0.0546 0.0546 0.0546 0.0546 13,598.00 742.45 2 13,598.00 closed
2026-04-13 12:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 12:03 0.0546 0.0546 0.0546 0.0546 15,210.50 830.49 4 5,148.00 closed
2026-04-13 12:02 0.0546 0.0546 0.0546 0.0546 15,187.50 829.24 4 15,187.50 closed
2026-04-13 12:01 0.0546 0.0546 0.0545 0.0545 74,642.60 4,069.31 16 0.00 closed
2026-04-13 12:00 0.0548 0.0548 0.0546 0.0546 1,902.80 104.10 3 273.70 closed
2026-04-13 11:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 11:58 0.0547 0.0548 0.0547 0.0548 31,225.30 1,708.10 22 31,133.90 closed
2026-04-13 11:57 0.0547 0.0547 0.0546 0.0547 11,941.90 653.21 6 11,759.00 closed
2026-04-13 11:56 0.0546 0.0546 0.0546 0.0546 91.50 5.00 1 0.00 closed
2026-04-13 11:55 0.0546 0.0547 0.0546 0.0547 26,781.40 1,464.93 5 10,062.50 closed
2026-04-13 11:54 0.0547 0.0547 0.0546 0.0547 37,817.50 2,068.61 10 11,036.10 closed
2026-04-13 11:53 0.0547 0.0548 0.0546 0.0547 14,951.20 818.29 5 4,705.80 closed
2026-04-13 11:52 0.0547 0.0548 0.0547 0.0548 17,539.80 961.16 5 729.60 closed
2026-04-13 11:51 0.0547 0.0548 0.0547 0.0548 37,591.30 2,059.98 11 14,754.00 closed
2026-04-13 11:50 0.0547 0.0547 0.0546 0.0547 37,060.30 2,027.19 8 5,062.50 closed