← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 15:09 0.0549 0.0550 0.0549 0.0550 430.80 23.68 2 0.00 closed
2026-04-13 15:08 0.0550 0.0550 0.0549 0.0549 1,003.10 55.12 4 0.00 closed
2026-04-13 15:07 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:06 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:05 0.0551 0.0551 0.0551 0.0551 4,889.80 269.43 1 0.00 closed
2026-04-13 15:04 0.0551 0.0551 0.0551 0.0551 4,612.00 254.12 1 0.00 closed
2026-04-13 15:03 0.0551 0.0551 0.0551 0.0551 114,671.70 6,318.41 9 0.00 closed
2026-04-13 15:02 0.0552 0.0552 0.0551 0.0551 2,935.20 161.88 3 1,489.00 closed
2026-04-13 15:01 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 15:00 0.0552 0.0552 0.0552 0.0552 300.50 16.59 2 0.00 closed
2026-04-13 14:59 0.0553 0.0553 0.0553 0.0553 7,284.20 402.82 3 7,284.20 closed
2026-04-13 14:58 0.0550 0.0552 0.0550 0.0552 453.80 25.03 2 362.90 closed
2026-04-13 14:57 0.0551 0.0551 0.0550 0.0550 1,282.50 70.56 3 230.00 closed
2026-04-13 14:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 14:55 0.0551 0.0551 0.0551 0.0551 18,148.80 1,000.00 2 0.00 closed
2026-04-13 14:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 14:53 0.0550 0.0551 0.0550 0.0551 599.90 33.01 3 171.10 closed
2026-04-13 14:52 0.0551 0.0551 0.0551 0.0551 1,358.60 74.86 1 1,358.60 closed
2026-04-13 14:51 0.0551 0.0551 0.0551 0.0551 5,062.50 278.94 1 0.00 closed
2026-04-13 14:50 0.0551 0.0551 0.0551 0.0551 4,808.00 264.92 4 0.00 closed
2026-04-13 14:49 0.0552 0.0552 0.0552 0.0552 361.60 19.96 1 0.00 closed
2026-04-13 14:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 14:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 14:46 0.0552 0.0553 0.0552 0.0552 1,157.60 64.00 3 976.60 closed
2026-04-13 14:45 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-13 14:44 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-13 14:43 0.0553 0.0553 0.0552 0.0552 2,609.20 144.28 3 0.00 closed
2026-04-13 14:42 0.0553 0.0553 0.0552 0.0552 2,182.90 120.71 3 0.00 closed
2026-04-13 14:41 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-13 14:40 0.0553 0.0553 0.0552 0.0552 389.10 21.49 3 0.00 closed
2026-04-13 14:39 0.0553 0.0553 0.0552 0.0553 1,497.10 82.78 6 1,120.30 closed
2026-04-13 14:38 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-13 14:37 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-13 14:36 0.0552 0.0552 0.0552 0.0552 24,404.60 1,347.13 5 24,223.60 closed
2026-04-13 14:35 0.0552 0.0552 0.0552 0.0552 1,394.60 76.98 3 0.00 closed
2026-04-13 14:34 0.0552 0.0552 0.0551 0.0552 612.20 33.78 4 431.00 closed
2026-04-13 14:33 0.0551 0.0551 0.0551 0.0551 45,062.50 2,482.94 2 0.00 closed
2026-04-13 14:32 0.0551 0.0552 0.0551 0.0552 492.20 27.13 3 492.20 closed
2026-04-13 14:31 0.0551 0.0551 0.0551 0.0551 545.80 30.07 1 545.80 closed
2026-04-13 14:30 0.0551 0.0551 0.0551 0.0551 320.70 17.67 2 0.00 closed
2026-04-13 14:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 14:28 0.0552 0.0552 0.0551 0.0551 1,532.90 84.57 5 1,046.30 closed
2026-04-13 14:27 0.0553 0.0553 0.0551 0.0551 4,618.20 255.37 3 4,527.50 closed
2026-04-13 14:26 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 14:25 0.0551 0.0552 0.0551 0.0551 341.00 18.81 4 159.60 closed
2026-04-13 14:24 0.0551 0.0551 0.0551 0.0551 2,405.20 132.53 3 0.00 closed
2026-04-13 14:23 0.0551 0.0551 0.0551 0.0551 2,021.10 111.36 4 0.00 closed
2026-04-13 14:22 0.0551 0.0551 0.0551 0.0551 181.40 10.00 3 0.00 closed
2026-04-13 14:21 0.0552 0.0552 0.0551 0.0551 5,171.60 284.98 4 233.30 closed
2026-04-13 14:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed