← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 15:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:54 0.0546 0.0546 0.0546 0.0546 439.80 24.01 1 0.00 closed
2026-04-13 15:53 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:51 0.0546 0.0546 0.0546 0.0546 10,091.40 550.99 3 5,028.90 closed
2026-04-13 15:50 0.0547 0.0547 0.0547 0.0547 118.20 6.47 1 118.20 closed
2026-04-13 15:49 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:48 0.0547 0.0547 0.0546 0.0546 1,474.50 80.56 2 550.30 closed
2026-04-13 15:47 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:46 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:45 0.0546 0.0546 0.0546 0.0546 579.30 31.63 1 0.00 closed
2026-04-13 15:44 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:42 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-13 15:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:40 0.0546 0.0546 0.0546 0.0546 208.60 11.39 1 208.60 closed
2026-04-13 15:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:38 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-13 15:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:36 0.0546 0.0546 0.0546 0.0546 5,679.40 310.10 3 0.00 closed
2026-04-13 15:35 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 15:34 0.0547 0.0547 0.0547 0.0547 4,144.60 226.71 4 0.00 closed
2026-04-13 15:33 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 15:32 0.0547 0.0547 0.0547 0.0547 91.40 5.00 1 0.00 closed
2026-04-13 15:31 0.0548 0.0548 0.0548 0.0548 704.80 38.62 1 704.80 closed
2026-04-13 15:30 0.0549 0.0549 0.0547 0.0547 10,606.90 581.32 10 0.00 closed
2026-04-13 15:29 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:28 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:23 0.0550 0.0550 0.0550 0.0550 5,062.50 278.44 1 0.00 closed
2026-04-13 15:22 0.0551 0.0551 0.0551 0.0551 895.20 49.33 1 895.20 closed
2026-04-13 15:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:17 0.0550 0.0550 0.0550 0.0550 932.50 51.29 1 0.00 closed
2026-04-13 15:16 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:12 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 15:11 0.0551 0.0551 0.0551 0.0551 32,623.30 1,797.54 4 32,623.30 closed
2026-04-13 15:10 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed