← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 18:29 0.0546 0.0546 0.0546 0.0546 146.50 8.00 1 0.00 closed
2026-04-13 18:28 0.0546 0.0546 0.0546 0.0546 1,342.90 73.32 1 1,342.90 closed
2026-04-13 18:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:23 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-04-13 18:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:17 0.0546 0.0546 0.0546 0.0546 1,831.50 100.00 2 0.00 closed
2026-04-13 18:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:12 0.0546 0.0546 0.0546 0.0546 4,000.00 218.40 1 0.00 closed
2026-04-13 18:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:10 0.0546 0.0546 0.0546 0.0546 689.30 37.64 2 0.00 closed
2026-04-13 18:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:02 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:01 0.0546 0.0547 0.0546 0.0547 7,440.60 406.96 3 7,038.90 closed
2026-04-13 18:00 0.0546 0.0547 0.0546 0.0547 419.20 22.90 2 146.50 closed
2026-04-13 17:59 0.0547 0.0547 0.0547 0.0547 3,871.40 211.77 1 3,871.40 closed
2026-04-13 17:58 0.0546 0.0546 0.0546 0.0546 583.90 31.88 1 0.00 closed
2026-04-13 17:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 17:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 17:55 0.0547 0.0547 0.0547 0.0547 10,547.20 576.93 3 10,224.10 closed
2026-04-13 17:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 17:53 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 17:52 0.0548 0.0548 0.0548 0.0548 188.10 10.31 1 188.10 closed
2026-04-13 17:51 0.0548 0.0548 0.0548 0.0548 188.60 10.34 1 188.60 closed
2026-04-13 17:50 0.0548 0.0548 0.0548 0.0548 818.30 44.84 3 0.00 closed
2026-04-13 17:49 0.0549 0.0549 0.0549 0.0549 13,994.00 768.27 3 0.00 closed
2026-04-13 17:48 0.0549 0.0549 0.0549 0.0549 9,663.10 530.50 7 0.00 closed
2026-04-13 17:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:40 0.0550 0.0550 0.0550 0.0550 1,272.70 70.00 1 1,272.70 closed