← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 20:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 20:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 20:07 0.0552 0.0552 0.0552 0.0552 4,890.70 269.97 1 4,890.70 closed
2026-04-13 20:06 0.0552 0.0552 0.0552 0.0552 193.00 10.65 1 0.00 closed
2026-04-13 20:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 20:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 20:03 0.0551 0.0552 0.0551 0.0552 4,788.90 263.88 2 0.00 closed
2026-04-13 20:02 0.0552 0.0552 0.0551 0.0552 5,268.80 290.83 4 4,708.70 closed
2026-04-13 20:01 0.0552 0.0552 0.0552 0.0552 309.30 17.07 2 0.00 closed
2026-04-13 20:00 0.0554 0.0554 0.0553 0.0553 22,492.90 1,245.36 15 15,062.50 closed
2026-04-13 19:59 0.0554 0.0554 0.0553 0.0553 26,065.40 1,443.71 13 0.00 closed
2026-04-13 19:58 0.0554 0.0555 0.0554 0.0554 1,988.40 110.18 5 270.70 closed
2026-04-13 19:57 0.0555 0.0555 0.0554 0.0554 5,692.40 315.91 6 5,512.00 closed
2026-04-13 19:56 0.0554 0.0554 0.0554 0.0554 2,547.70 141.14 6 361.60 closed
2026-04-13 19:55 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-13 19:54 0.0553 0.0554 0.0553 0.0553 2,500.60 138.52 5 2,319.80 closed
2026-04-13 19:53 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-13 19:52 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-13 19:51 0.0554 0.0554 0.0553 0.0554 453.60 25.11 4 272.80 closed
2026-04-13 19:50 0.0553 0.0553 0.0553 0.0553 4,577.30 253.12 1 0.00 closed
2026-04-13 19:49 0.0553 0.0553 0.0552 0.0552 10,684.30 590.82 4 2,477.50 closed
2026-04-13 19:48 0.0553 0.0553 0.0553 0.0553 5,894.50 325.97 3 5,804.10 closed
2026-04-13 19:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 19:46 0.0553 0.0553 0.0552 0.0552 7,318.00 404.68 6 7,227.50 closed
2026-04-13 19:45 0.0552 0.0552 0.0552 0.0552 5,424.10 299.41 2 5,062.50 closed
2026-04-13 19:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 19:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 19:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 19:41 0.0552 0.0552 0.0552 0.0552 199.10 10.99 2 0.00 closed
2026-04-13 19:40 0.0553 0.0553 0.0552 0.0553 12,079.60 667.82 6 178.90 closed
2026-04-13 19:39 0.0553 0.0553 0.0553 0.0553 10,768.30 595.49 3 10,768.30 closed
2026-04-13 19:38 0.0553 0.0553 0.0552 0.0552 5,953.00 329.19 3 5,862.50 closed
2026-04-13 19:37 0.0552 0.0552 0.0552 0.0552 9,706.60 535.80 2 9,706.60 closed
2026-04-13 19:36 0.0553 0.0553 0.0552 0.0552 199.10 11.00 2 108.60 closed
2026-04-13 19:35 0.0552 0.0553 0.0552 0.0552 28,433.00 1,569.57 19 5,652.00 closed
2026-04-13 19:34 0.0552 0.0552 0.0552 0.0552 108.80 6.01 1 0.00 closed
2026-04-13 19:33 0.0552 0.0552 0.0552 0.0552 90.50 5.00 1 0.00 closed
2026-04-13 19:32 0.0552 0.0553 0.0552 0.0553 8,077.10 446.36 4 5,062.50 closed
2026-04-13 19:31 0.0553 0.0553 0.0553 0.0553 26,592.70 1,470.58 5 23,876.20 closed
2026-04-13 19:30 0.0552 0.0552 0.0552 0.0552 28,414.90 1,568.50 4 28,414.90 closed
2026-04-13 19:29 0.0552 0.0552 0.0552 0.0552 108.80 6.01 1 108.80 closed
2026-04-13 19:28 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 19:27 0.0552 0.0552 0.0552 0.0552 11,538.80 636.94 3 1,538.80 closed
2026-04-13 19:26 0.0552 0.0552 0.0552 0.0552 5,000.00 276.00 3 5,000.00 closed
2026-04-13 19:25 0.0551 0.0552 0.0551 0.0552 60,317.50 3,323.52 56 1,086.90 closed
2026-04-13 19:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 19:23 0.0551 0.0552 0.0551 0.0551 14,504.20 800.00 8 10,242.10 closed
2026-04-13 19:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 19:21 0.0550 0.0550 0.0550 0.0550 10,062.50 553.44 3 10,062.50 closed
2026-04-13 19:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed