← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 22:39 0.0561 0.0561 0.0560 0.0560 493.40 27.66 3 0.00 closed
2026-04-13 22:38 0.0562 0.0562 0.0561 0.0561 8,276.10 465.10 6 0.00 closed
2026-04-13 22:37 0.0563 0.0563 0.0563 0.0563 2,416.60 136.05 4 2,239.00 closed
2026-04-13 22:36 0.0564 0.0564 0.0563 0.0563 9,181.60 516.93 8 106.50 closed
2026-04-13 22:35 0.0563 0.0563 0.0563 0.0563 284.70 16.03 3 0.00 closed
2026-04-13 22:34 0.0563 0.0563 0.0563 0.0563 382.60 21.54 3 205.00 closed
2026-04-13 22:33 0.0563 0.0563 0.0562 0.0563 3,726.10 209.77 3 3,548.40 closed
2026-04-13 22:32 0.0562 0.0563 0.0562 0.0563 177.70 10.00 2 0.00 closed
2026-04-13 22:31 0.0562 0.0563 0.0562 0.0563 1,157.10 65.06 4 0.00 closed
2026-04-13 22:30 0.0562 0.0563 0.0561 0.0562 17,044.50 957.76 17 1,569.10 closed
2026-04-13 22:29 0.0560 0.0561 0.0560 0.0561 178.30 9.99 2 0.00 closed
2026-04-13 22:28 0.0560 0.0561 0.0560 0.0561 14,628.20 820.63 6 14,449.90 closed
2026-04-13 22:27 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-13 22:26 0.0560 0.0561 0.0560 0.0560 14,140.30 793.23 7 13,765.50 closed
2026-04-13 22:25 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-13 22:24 0.0561 0.0561 0.0561 0.0561 15,764.90 884.41 12 12,850.30 closed
2026-04-13 22:23 0.0559 0.0560 0.0559 0.0560 6,794.10 380.43 8 0.00 closed
2026-04-13 22:22 0.0559 0.0560 0.0559 0.0560 6,378.30 357.17 5 540.30 closed
2026-04-13 22:21 0.0559 0.0559 0.0558 0.0558 423.20 23.62 4 0.00 closed
2026-04-13 22:20 0.0558 0.0561 0.0558 0.0561 4,221.70 236.57 11 3,863.50 closed
2026-04-13 22:19 0.0559 0.0559 0.0558 0.0558 537.60 30.03 3 358.40 closed
2026-04-13 22:18 0.0558 0.0558 0.0558 0.0558 11,078.90 618.20 5 10,800.00 closed
2026-04-13 22:17 0.0558 0.0559 0.0558 0.0558 15,452.50 863.66 14 14,143.70 closed
2026-04-13 22:16 0.0555 0.0559 0.0555 0.0558 125,388.70 6,984.78 31 1,372.70 closed
2026-04-13 22:15 0.0557 0.0557 0.0555 0.0555 449.70 25.01 3 269.70 closed
2026-04-13 22:14 0.0555 0.0556 0.0555 0.0555 53,268.80 2,959.94 28 2,776.10 closed
2026-04-13 22:13 0.0553 0.0554 0.0553 0.0554 11,745.70 650.69 3 11,564.90 closed
2026-04-13 22:12 0.0554 0.0554 0.0553 0.0553 649.10 35.94 3 450.40 closed
2026-04-13 22:11 0.0554 0.0554 0.0554 0.0554 361.60 20.03 1 361.60 closed
2026-04-13 22:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 22:09 0.0553 0.0553 0.0552 0.0552 10,581.70 585.16 9 0.00 closed
2026-04-13 22:08 0.0553 0.0553 0.0553 0.0553 299.20 16.55 2 0.00 closed
2026-04-13 22:07 0.0555 0.0555 0.0554 0.0554 198.50 11.01 2 108.30 closed
2026-04-13 22:06 0.0554 0.0554 0.0554 0.0554 5,994.60 332.10 5 5,994.60 closed
2026-04-13 22:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 22:04 0.0553 0.0553 0.0552 0.0552 1,761.10 97.38 4 1,670.60 closed
2026-04-13 22:03 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 22:02 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 22:01 0.0552 0.0552 0.0552 0.0552 494.50 27.30 2 494.50 closed
2026-04-13 22:00 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:51 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed