← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 01:09 0.0561 0.0561 0.0561 0.0561 9,499.20 532.91 6 4,799.20 closed
2026-04-14 01:08 0.0560 0.0561 0.0560 0.0561 319.40 17.90 2 319.40 closed
2026-04-14 01:07 0.0561 0.0561 0.0561 0.0561 326.80 18.33 2 326.80 closed
2026-04-14 01:06 0.0560 0.0560 0.0560 0.0560 729.60 40.86 6 729.60 closed
2026-04-14 01:05 0.0560 0.0560 0.0560 0.0560 372.90 20.88 2 372.90 closed
2026-04-14 01:04 0.0559 0.0560 0.0559 0.0560 5,772.70 322.71 7 5,593.90 closed
2026-04-14 01:03 0.0558 0.0559 0.0558 0.0558 724.80 40.50 4 545.60 closed
2026-04-14 01:02 0.0558 0.0559 0.0558 0.0558 4,151.50 231.69 5 337.70 closed
2026-04-14 01:01 0.0559 0.0559 0.0557 0.0558 26,858.60 1,498.70 16 6,007.40 closed
2026-04-14 01:00 0.0560 0.0560 0.0558 0.0558 15,565.60 868.96 13 3,086.70 closed
2026-04-14 00:59 0.0560 0.0560 0.0558 0.0558 6,180.00 345.46 6 1,275.80 closed
2026-04-14 00:58 0.0560 0.0560 0.0559 0.0560 3,391.30 189.69 4 1,157.50 closed
2026-04-14 00:57 0.0559 0.0560 0.0559 0.0559 10,901.40 609.63 7 2,429.70 closed
2026-04-14 00:56 0.0560 0.0560 0.0560 0.0560 269.30 15.08 2 269.30 closed
2026-04-14 00:55 0.0560 0.0560 0.0560 0.0560 282.10 15.80 2 282.10 closed
2026-04-14 00:54 0.0560 0.0560 0.0560 0.0560 273.20 15.30 2 273.20 closed
2026-04-14 00:53 0.0561 0.0561 0.0560 0.0560 304.80 17.08 2 304.80 closed
2026-04-14 00:52 0.0560 0.0560 0.0560 0.0560 1,056.00 59.14 3 1,056.00 closed
2026-04-14 00:51 0.0561 0.0561 0.0560 0.0560 1,100.70 61.66 5 428.60 closed
2026-04-14 00:50 0.0561 0.0561 0.0561 0.0561 265.30 14.88 2 265.30 closed
2026-04-14 00:49 0.0562 0.0562 0.0561 0.0561 373.00 20.94 3 283.90 closed
2026-04-14 00:48 0.0561 0.0562 0.0561 0.0561 954.40 53.61 3 954.40 closed
2026-04-14 00:47 0.0561 0.0561 0.0561 0.0561 280.10 15.71 2 280.10 closed
2026-04-14 00:46 0.0562 0.0562 0.0561 0.0561 760.50 42.68 5 315.10 closed
2026-04-14 00:45 0.0562 0.0562 0.0561 0.0561 488.40 27.43 4 310.20 closed
2026-04-14 00:44 0.0562 0.0562 0.0561 0.0561 418.20 23.49 4 240.00 closed
2026-04-14 00:43 0.0562 0.0562 0.0561 0.0561 486.30 27.31 4 308.10 closed
2026-04-14 00:42 0.0562 0.0562 0.0561 0.0561 484.20 27.19 4 306.00 closed
2026-04-14 00:41 0.0562 0.0562 0.0561 0.0562 5,372.40 301.91 7 5,194.20 closed
2026-04-14 00:40 0.0562 0.0562 0.0561 0.0561 759.60 42.67 5 581.40 closed
2026-04-14 00:39 0.0563 0.0563 0.0562 0.0562 3,979.80 223.70 3 312.20 closed
2026-04-14 00:38 0.0562 0.0563 0.0562 0.0563 665.00 37.39 3 665.00 closed
2026-04-14 00:37 0.0562 0.0562 0.0561 0.0561 498.80 28.01 4 320.60 closed
2026-04-14 00:36 0.0562 0.0562 0.0561 0.0561 499.60 28.06 4 321.40 closed
2026-04-14 00:35 0.0562 0.0562 0.0561 0.0561 490.60 27.55 4 312.40 closed
2026-04-14 00:34 0.0562 0.0562 0.0561 0.0561 528.70 29.70 4 350.50 closed
2026-04-14 00:33 0.0561 0.0561 0.0561 0.0561 757.10 42.47 4 310.50 closed
2026-04-14 00:32 0.0562 0.0562 0.0561 0.0561 528.00 29.66 4 349.80 closed
2026-04-14 00:31 0.0562 0.0562 0.0561 0.0561 454.50 25.53 4 276.30 closed
2026-04-14 00:30 0.0562 0.0562 0.0561 0.0561 572.50 32.16 5 394.30 closed
2026-04-14 00:29 0.0562 0.0562 0.0561 0.0561 477.20 26.80 4 299.00 closed
2026-04-14 00:28 0.0562 0.0562 0.0561 0.0561 490.00 27.52 4 311.80 closed
2026-04-14 00:27 0.0562 0.0562 0.0561 0.0561 518.80 29.14 4 340.60 closed
2026-04-14 00:26 0.0563 0.0563 0.0562 0.0563 1,376.10 77.37 5 346.50 closed
2026-04-14 00:25 0.0563 0.0563 0.0563 0.0563 367.40 20.68 2 367.40 closed
2026-04-14 00:24 0.0563 0.0563 0.0563 0.0563 334.30 18.82 2 334.30 closed
2026-04-14 00:23 0.0563 0.0563 0.0563 0.0563 134.30 7.56 1 134.30 closed
2026-04-14 00:22 0.0563 0.0563 0.0563 0.0563 445.10 25.06 3 445.10 closed
2026-04-14 00:21 0.0563 0.0563 0.0563 0.0563 277.80 15.64 2 277.80 closed
2026-04-14 00:20 0.0563 0.0563 0.0563 0.0563 485.20 27.32 2 485.20 closed