← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 00:19 0.0563 0.0563 0.0563 0.0563 553.10 31.14 2 553.10 closed
2026-04-14 00:18 0.0562 0.0563 0.0562 0.0563 607.20 34.17 3 437.10 closed
2026-04-14 00:17 0.0564 0.0564 0.0564 0.0564 449.40 25.35 2 449.40 closed
2026-04-14 00:16 0.0563 0.0563 0.0563 0.0563 16,836.10 947.87 5 16,836.10 closed
2026-04-14 00:15 0.0563 0.0564 0.0563 0.0564 12,887.20 725.56 7 12,887.20 closed
2026-04-14 00:14 0.0563 0.0563 0.0563 0.0563 508.10 28.61 2 508.10 closed
2026-04-14 00:13 0.0563 0.0563 0.0562 0.0563 836.60 47.07 4 518.90 closed
2026-04-14 00:12 0.0563 0.0563 0.0562 0.0563 669.80 37.70 3 580.90 closed
2026-04-14 00:11 0.0563 0.0564 0.0562 0.0562 23,972.70 1,349.68 13 1,693.80 closed
2026-04-14 00:10 0.0564 0.0564 0.0564 0.0564 568.10 32.04 2 568.10 closed
2026-04-14 00:09 0.0564 0.0564 0.0563 0.0564 2,183.00 122.96 3 582.20 closed
2026-04-14 00:08 0.0565 0.0565 0.0564 0.0564 5,315.00 299.80 3 590.00 closed
2026-04-14 00:07 0.0564 0.0564 0.0564 0.0564 9,629.10 543.08 4 529.10 closed
2026-04-14 00:06 0.0564 0.0564 0.0563 0.0564 5,251.70 296.05 7 3,745.50 closed
2026-04-14 00:05 0.0565 0.0565 0.0564 0.0564 12,802.60 722.11 11 454.50 closed
2026-04-14 00:04 0.0566 0.0566 0.0565 0.0565 802.90 45.41 3 449.60 closed
2026-04-14 00:03 0.0566 0.0566 0.0566 0.0566 567.50 32.12 2 567.50 closed
2026-04-14 00:02 0.0567 0.0567 0.0566 0.0566 15,496.60 877.16 6 496.60 closed
2026-04-14 00:01 0.0567 0.0567 0.0566 0.0567 10,378.70 587.47 4 378.70 closed
2026-04-14 00:00 0.0566 0.0567 0.0566 0.0567 669.50 37.91 5 669.50 closed
2026-04-13 23:59 0.0566 0.0566 0.0566 0.0566 360.30 20.39 2 360.30 closed
2026-04-13 23:58 0.0566 0.0566 0.0566 0.0566 513.90 29.09 3 513.90 closed
2026-04-13 23:57 0.0566 0.0566 0.0566 0.0566 423.80 23.99 2 423.80 closed
2026-04-13 23:56 0.0567 0.0567 0.0567 0.0567 466.10 26.43 2 466.10 closed
2026-04-13 23:55 0.0567 0.0567 0.0566 0.0566 10,525.80 595.78 6 6,009.80 closed
2026-04-13 23:54 0.0567 0.0567 0.0567 0.0567 374.30 21.22 2 374.30 closed
2026-04-13 23:53 0.0567 0.0567 0.0567 0.0567 441.40 25.03 2 441.40 closed
2026-04-13 23:52 0.0567 0.0567 0.0567 0.0567 397.80 22.56 2 397.80 closed
2026-04-13 23:51 0.0566 0.0566 0.0566 0.0566 275.70 15.60 2 169.40 closed
2026-04-13 23:50 0.0567 0.0567 0.0567 0.0567 603.70 34.23 2 603.70 closed
2026-04-13 23:49 0.0567 0.0567 0.0566 0.0566 673.10 38.12 3 673.10 closed
2026-04-13 23:48 0.0567 0.0567 0.0567 0.0567 518.80 29.42 2 518.80 closed
2026-04-13 23:47 0.0566 0.0567 0.0566 0.0567 12,805.90 724.84 4 12,805.90 closed
2026-04-13 23:46 0.0566 0.0566 0.0565 0.0566 3,394.00 191.80 5 396.80 closed
2026-04-13 23:45 0.0566 0.0566 0.0566 0.0566 590.40 33.42 3 590.40 closed
2026-04-13 23:44 0.0567 0.0567 0.0566 0.0566 763.00 43.20 3 410.30 closed
2026-04-13 23:43 0.0567 0.0567 0.0567 0.0567 642.60 36.44 2 642.60 closed
2026-04-13 23:42 0.0568 0.0568 0.0567 0.0567 5,642.60 320.01 6 1,108.50 closed
2026-04-13 23:41 0.0567 0.0567 0.0567 0.0567 457.70 25.95 3 457.70 closed
2026-04-13 23:40 0.0567 0.0567 0.0567 0.0567 807.70 45.80 4 807.70 closed
2026-04-13 23:39 0.0567 0.0567 0.0567 0.0567 580.40 32.91 2 580.40 closed
2026-04-13 23:38 0.0567 0.0567 0.0566 0.0566 981.00 55.61 4 804.40 closed
2026-04-13 23:37 0.0567 0.0567 0.0566 0.0567 979.60 55.53 6 803.00 closed
2026-04-13 23:36 0.0566 0.0567 0.0566 0.0566 981.50 55.62 5 651.60 closed
2026-04-13 23:35 0.0567 0.0567 0.0566 0.0566 15,339.70 868.28 7 10,526.50 closed
2026-04-13 23:34 0.0566 0.0567 0.0565 0.0566 9,404.50 532.31 9 6,574.50 closed
2026-04-13 23:33 0.0565 0.0566 0.0565 0.0566 3,389.40 191.64 7 585.80 closed
2026-04-13 23:32 0.0566 0.0566 0.0565 0.0565 694.50 39.29 4 517.70 closed
2026-04-13 23:31 0.0567 0.0567 0.0565 0.0565 1,633.50 92.49 6 791.90 closed
2026-04-13 23:30 0.0568 0.0568 0.0567 0.0567 1,325.20 75.25 5 1,149.00 closed