← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 21:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:48 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:47 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:46 0.0551 0.0551 0.0551 0.0551 41,300.90 2,275.68 7 41,300.90 closed
2026-04-13 21:45 0.0551 0.0551 0.0551 0.0551 3,627.90 199.90 1 3,627.90 closed
2026-04-13 21:44 0.0551 0.0551 0.0551 0.0551 77,059.70 4,245.99 41 0.00 closed
2026-04-13 21:43 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:42 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:41 0.0551 0.0551 0.0551 0.0551 1,283.00 70.69 1 1,283.00 closed
2026-04-13 21:40 0.0550 0.0550 0.0550 0.0550 110.50 6.08 1 0.00 closed
2026-04-13 21:39 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-13 21:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:34 0.0551 0.0552 0.0550 0.0550 33,746.20 1,860.68 14 29,739.80 closed
2026-04-13 21:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:32 0.0551 0.0551 0.0551 0.0551 181.50 10.00 1 181.50 closed
2026-04-13 21:31 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:30 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 1 0.00 closed
2026-04-13 21:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:28 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:26 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:25 0.0551 0.0551 0.0551 0.0551 4,544.70 250.41 2 0.00 closed
2026-04-13 21:24 0.0551 0.0552 0.0551 0.0551 2,164.90 119.30 5 799.20 closed
2026-04-13 21:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 21:21 0.0550 0.0550 0.0550 0.0550 800.00 44.00 1 800.00 closed
2026-04-13 21:20 0.0550 0.0550 0.0550 0.0550 686.40 37.75 2 686.40 closed
2026-04-13 21:19 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:16 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:13 0.0549 0.0549 0.0549 0.0549 364.90 20.03 1 364.90 closed
2026-04-13 21:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:09 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:08 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:07 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:06 0.0548 0.0548 0.0548 0.0548 2,574.60 141.09 2 800.00 closed
2026-04-13 21:05 0.0547 0.0547 0.0547 0.0547 1,780.40 97.39 2 0.00 closed
2026-04-13 21:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 21:00 0.0548 0.0548 0.0548 0.0548 8,628.80 472.86 3 0.00 closed