← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 02:49 0.0559 0.0559 0.0558 0.0558 229.00 12.79 2 139.40 closed
2026-04-14 02:48 0.0559 0.0559 0.0558 0.0558 482.40 26.95 4 303.20 closed
2026-04-14 02:47 0.0559 0.0559 0.0558 0.0558 1,411.70 78.90 4 1,232.50 closed
2026-04-14 02:46 0.0559 0.0559 0.0558 0.0558 369.10 20.62 3 279.50 closed
2026-04-14 02:45 0.0559 0.0559 0.0558 0.0558 408.50 22.82 4 229.30 closed
2026-04-14 02:44 0.0559 0.0559 0.0558 0.0558 373.00 20.84 3 283.40 closed
2026-04-14 02:43 0.0559 0.0559 0.0558 0.0558 485.10 27.10 4 305.90 closed
2026-04-14 02:42 0.0560 0.0560 0.0560 0.0560 265.90 14.89 2 265.90 closed
2026-04-14 02:41 0.0560 0.0560 0.0560 0.0560 335.70 18.80 2 335.70 closed
2026-04-14 02:40 0.0559 0.0560 0.0558 0.0560 5,022.40 280.76 4 4,932.80 closed
2026-04-14 02:39 0.0559 0.0559 0.0558 0.0558 570.30 31.86 4 391.10 closed
2026-04-14 02:38 0.0557 0.0558 0.0557 0.0558 31,414.00 1,752.65 10 28,914.00 closed
2026-04-14 02:37 0.0558 0.0558 0.0558 0.0558 402.90 22.48 3 402.90 closed
2026-04-14 02:36 0.0558 0.0558 0.0558 0.0558 109.40 6.10 1 109.40 closed
2026-04-14 02:35 0.0558 0.0558 0.0558 0.0558 262.70 14.66 2 262.70 closed
2026-04-14 02:34 0.0558 0.0558 0.0558 0.0558 2,029.50 113.25 4 2,029.50 closed
2026-04-14 02:33 0.0558 0.0558 0.0558 0.0558 227.10 12.67 2 227.10 closed
2026-04-14 02:32 0.0558 0.0558 0.0558 0.0558 308.30 17.20 2 308.30 closed
2026-04-14 02:31 0.0558 0.0558 0.0558 0.0558 156.30 8.72 1 156.30 closed
2026-04-14 02:30 0.0558 0.0559 0.0558 0.0558 14,400.00 803.53 12 11,470.80 closed
2026-04-14 02:29 0.0559 0.0559 0.0558 0.0558 405.80 22.68 3 316.20 closed
2026-04-14 02:28 0.0558 0.0559 0.0558 0.0558 300.00 16.75 3 120.80 closed
2026-04-14 02:27 0.0559 0.0559 0.0558 0.0559 672.10 37.56 4 582.50 closed
2026-04-14 02:26 0.0559 0.0559 0.0558 0.0558 319.80 17.87 3 230.20 closed
2026-04-14 02:25 0.0559 0.0559 0.0558 0.0558 587.50 32.82 5 408.30 closed
2026-04-14 02:24 0.0559 0.0559 0.0558 0.0558 5,189.80 290.09 5 285.60 closed
2026-04-14 02:23 0.0560 0.0560 0.0560 0.0560 299.40 16.77 2 299.40 closed
2026-04-14 02:22 0.0560 0.0560 0.0560 0.0560 243.50 13.64 2 243.50 closed
2026-04-14 02:21 0.0559 0.0560 0.0559 0.0560 4,710.50 263.33 3 4,710.50 closed
2026-04-14 02:20 0.0559 0.0559 0.0558 0.0558 10,105.10 564.87 6 4,470.30 closed
2026-04-14 02:19 0.0559 0.0559 0.0558 0.0558 236.40 13.21 2 146.80 closed
2026-04-14 02:18 0.0559 0.0559 0.0558 0.0558 439.60 24.56 5 260.40 closed
2026-04-14 02:17 0.0558 0.0560 0.0558 0.0560 4,598.80 257.08 4 4,509.20 closed
2026-04-14 02:16 0.0559 0.0559 0.0558 0.0559 470.40 26.29 4 380.80 closed
2026-04-14 02:15 0.0559 0.0559 0.0558 0.0558 3,204.20 178.82 7 264.70 closed
2026-04-14 02:14 0.0559 0.0559 0.0558 0.0558 198.90 11.11 2 109.30 closed
2026-04-14 02:13 0.0559 0.0559 0.0558 0.0558 356.80 19.94 3 267.20 closed
2026-04-14 02:12 0.0559 0.0559 0.0558 0.0558 3,993.60 223.23 4 3,814.60 closed
2026-04-14 02:11 0.0559 0.0559 0.0558 0.0558 228.20 12.75 2 138.60 closed
2026-04-14 02:10 0.0559 0.0559 0.0558 0.0558 366.10 20.46 3 276.50 closed
2026-04-14 02:09 0.0559 0.0559 0.0558 0.0558 203.20 11.35 2 113.60 closed
2026-04-14 02:08 0.0559 0.0559 0.0558 0.0558 343.70 19.20 3 254.10 closed
2026-04-14 02:07 0.0559 0.0559 0.0558 0.0558 207.90 11.61 2 118.30 closed
2026-04-14 02:06 0.0559 0.0559 0.0558 0.0558 240.10 13.41 2 150.50 closed
2026-04-14 02:05 0.0560 0.0560 0.0559 0.0560 2,530.80 141.50 3 314.20 closed
2026-04-14 02:04 0.0559 0.0560 0.0558 0.0560 396.70 22.18 3 307.10 closed
2026-04-14 02:03 0.0560 0.0560 0.0558 0.0558 441.60 24.69 3 352.00 closed
2026-04-14 02:02 0.0559 0.0559 0.0558 0.0558 498.80 27.87 4 319.60 closed
2026-04-14 02:01 0.0560 0.0560 0.0559 0.0559 3,084.90 172.48 5 367.90 closed
2026-04-14 02:00 0.0560 0.0560 0.0559 0.0559 19,670.50 1,099.61 17 258.70 closed