← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 04:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:28 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:24 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:23 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:21 0.0558 0.0558 0.0558 0.0558 4,483.90 250.20 1 0.00 closed
2026-04-14 04:20 0.0558 0.0558 0.0558 0.0558 6,218.00 346.96 6 6,218.00 closed
2026-04-14 04:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:14 0.0558 0.0558 0.0558 0.0558 716.10 39.96 1 716.10 closed
2026-04-14 04:13 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:10 0.0558 0.0558 0.0558 0.0558 109.00 6.08 1 109.00 closed
2026-04-14 04:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:08 0.0558 0.0558 0.0558 0.0558 4,860.30 271.20 2 4,860.30 closed
2026-04-14 04:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:06 0.0558 0.0558 0.0558 0.0558 4,948.70 276.14 2 4,948.70 closed
2026-04-14 04:05 0.0557 0.0557 0.0557 0.0557 179.40 9.99 2 0.00 closed
2026-04-14 04:04 0.0557 0.0557 0.0557 0.0557 179.40 9.99 2 0.00 closed
2026-04-14 04:03 0.0557 0.0557 0.0556 0.0557 7,540.20 419.98 8 7,360.60 closed
2026-04-14 04:02 0.0557 0.0558 0.0557 0.0558 10,499.80 585.31 5 9,464.10 closed
2026-04-14 04:01 0.0558 0.0558 0.0558 0.0558 7,168.40 400.00 3 7,168.40 closed
2026-04-14 04:00 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:57 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:54 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:53 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:52 0.0558 0.0558 0.0558 0.0558 67,912.10 3,789.50 8 67,912.10 closed
2026-04-14 03:51 0.0558 0.0558 0.0558 0.0558 46,233.40 2,579.82 6 46,233.40 closed
2026-04-14 03:50 0.0558 0.0558 0.0558 0.0558 12,337.00 688.40 2 12,337.00 closed
2026-04-14 03:49 0.0558 0.0558 0.0558 0.0558 36,771.90 2,051.87 14 9,348.60 closed
2026-04-14 03:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:47 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:46 0.0559 0.0559 0.0558 0.0558 268.40 14.99 2 178.80 closed
2026-04-14 03:45 0.0559 0.0559 0.0558 0.0558 8,144.60 455.27 2 8,055.00 closed
2026-04-14 03:44 0.0559 0.0559 0.0558 0.0559 1,343.20 75.08 5 1,253.60 closed
2026-04-14 03:43 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:42 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:41 0.0559 0.0559 0.0558 0.0558 6,515.60 364.21 3 6,426.00 closed
2026-04-14 03:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed