← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 06:09 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:08 0.0556 0.0556 0.0556 0.0556 4,725.00 262.76 1 0.00 closed
2026-04-14 06:07 0.0556 0.0556 0.0556 0.0556 4,725.00 262.76 1 4,725.00 closed
2026-04-14 06:06 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:05 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:04 0.0556 0.0556 0.0556 0.0556 3,000.00 166.83 1 3,000.00 closed
2026-04-14 06:03 0.0556 0.0556 0.0556 0.0556 13,733.30 763.85 2 0.00 closed
2026-04-14 06:02 0.0557 0.0557 0.0557 0.0557 269.40 14.99 1 269.40 closed
2026-04-14 06:01 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:00 0.0556 0.0556 0.0556 0.0556 53,602.60 2,981.11 10 53,602.60 closed
2026-04-14 05:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 05:58 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 05:57 0.0555 0.0556 0.0555 0.0556 4,018.30 223.25 2 0.00 closed
2026-04-14 05:56 0.0555 0.0555 0.0555 0.0555 2,701.50 150.00 2 2,701.50 closed
2026-04-14 05:55 0.0555 0.0555 0.0555 0.0555 1,800.50 100.00 1 1,800.50 closed
2026-04-14 05:54 0.0555 0.0555 0.0555 0.0555 5,058.90 280.92 2 4,725.00 closed
2026-04-14 05:53 0.0556 0.0556 0.0555 0.0555 36,386.80 2,021.57 13 35,936.80 closed
2026-04-14 05:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 05:51 0.0556 0.0556 0.0556 0.0556 22,444.20 1,247.04 8 22,354.20 closed
2026-04-14 05:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 05:49 0.0556 0.0556 0.0556 0.0556 525.10 29.18 2 0.00 closed
2026-04-14 05:48 0.0556 0.0556 0.0556 0.0556 4,763.00 264.63 3 4,583.20 closed
2026-04-14 05:47 0.0556 0.0556 0.0556 0.0556 2,878.60 159.99 5 2,698.80 closed
2026-04-14 05:46 0.0556 0.0556 0.0556 0.0556 4,495.70 249.89 4 3,597.60 closed
2026-04-14 05:45 0.0556 0.0556 0.0556 0.0556 5,822.20 323.78 3 4,575.90 closed
2026-04-14 05:44 0.0557 0.0557 0.0557 0.0557 179.40 9.99 2 89.70 closed
2026-04-14 05:43 0.0557 0.0557 0.0557 0.0557 17,688.20 985.23 6 0.00 closed
2026-04-14 05:42 0.0558 0.0558 0.0558 0.0558 2,592.10 144.51 2 0.00 closed
2026-04-14 05:41 0.0558 0.0558 0.0558 0.0558 12,331.30 687.59 1 0.00 closed
2026-04-14 05:40 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:38 0.0559 0.0559 0.0558 0.0558 23,136.80 1,291.86 6 4,725.00 closed
2026-04-14 05:37 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 05:36 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 05:35 0.0559 0.0559 0.0559 0.0559 4,598.50 256.87 1 4,598.50 closed
2026-04-14 05:34 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:32 0.0558 0.0558 0.0558 0.0558 9,767.30 544.83 3 9,767.30 closed
2026-04-14 05:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:30 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:23 0.0557 0.0557 0.0557 0.0557 89.80 5.00 1 0.00 closed
2026-04-14 05:22 0.0557 0.0557 0.0557 0.0557 41,469.90 2,309.92 7 41,290.50 closed
2026-04-14 05:21 0.0557 0.0557 0.0557 0.0557 29,629.60 1,650.45 7 26,937.10 closed
2026-04-14 05:20 0.0557 0.0557 0.0557 0.0557 4,398.70 245.00 3 3,770.20 closed