← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 08:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:37 0.0558 0.0558 0.0558 0.0558 9,475.80 528.47 2 317.50 closed
2026-04-14 08:36 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:35 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:34 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:33 0.0557 0.0558 0.0557 0.0558 13,719.20 764.67 3 13,719.20 closed
2026-04-14 08:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:30 0.0557 0.0557 0.0557 0.0557 8,968.10 499.39 2 8,968.10 closed
2026-04-14 08:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:28 0.0557 0.0557 0.0557 0.0557 90.50 5.04 1 0.00 closed
2026-04-14 08:27 0.0557 0.0557 0.0557 0.0557 9,450.00 526.37 2 4,725.00 closed
2026-04-14 08:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:25 0.0556 0.0557 0.0556 0.0557 69,107.20 3,848.32 16 64,382.20 closed
2026-04-14 08:24 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:23 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:22 0.0556 0.0556 0.0556 0.0556 17,063.40 948.59 6 0.00 closed
2026-04-14 08:21 0.0556 0.0556 0.0555 0.0555 397.40 22.07 2 0.00 closed
2026-04-14 08:20 0.0556 0.0556 0.0556 0.0556 15,000.00 834.00 3 0.00 closed
2026-04-14 08:19 0.0557 0.0557 0.0557 0.0557 476.20 26.51 2 476.20 closed
2026-04-14 08:18 0.0557 0.0557 0.0557 0.0557 14,868.40 827.99 4 14,868.40 closed
2026-04-14 08:17 0.0557 0.0557 0.0557 0.0557 4,725.00 262.95 1 4,725.00 closed
2026-04-14 08:16 0.0556 0.0556 0.0556 0.0556 13,263.60 737.99 2 0.00 closed
2026-04-14 08:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:14 0.0556 0.0556 0.0556 0.0556 9,221.40 512.85 2 9,221.40 closed
2026-04-14 08:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:10 0.0556 0.0556 0.0556 0.0556 2,196.30 122.03 2 196.30 closed
2026-04-14 08:09 0.0556 0.0556 0.0556 0.0556 15,000.00 834.00 3 0.00 closed
2026-04-14 08:08 0.0556 0.0556 0.0556 0.0556 272.10 15.13 1 0.00 closed
2026-04-14 08:07 0.0557 0.0557 0.0557 0.0557 520.70 29.00 1 520.70 closed
2026-04-14 08:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:05 0.0557 0.0557 0.0557 0.0557 269.40 14.99 1 269.40 closed
2026-04-14 08:04 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:03 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 08:02 0.0556 0.0556 0.0556 0.0556 9,325.20 518.48 2 9,325.20 closed
2026-04-14 08:01 0.0556 0.0556 0.0556 0.0556 90.00 5.00 1 0.00 closed
2026-04-14 08:00 0.0556 0.0556 0.0556 0.0556 4,180.00 232.36 3 1,983.00 closed
2026-04-14 07:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:58 0.0555 0.0556 0.0555 0.0556 21,899.50 1,216.49 2 21,149.50 closed
2026-04-14 07:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:56 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:50 0.0555 0.0555 0.0555 0.0555 6,427.20 356.91 2 4,583.10 closed