← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 11:09 0.0553 0.0553 0.0553 0.0553 7,233.30 399.99 8 7,233.30 closed
2026-04-14 11:08 0.0553 0.0553 0.0553 0.0553 43,438.80 2,402.40 13 3,614.90 closed
2026-04-14 11:07 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:06 0.0553 0.0553 0.0553 0.0553 6,882.80 380.80 5 4,884.20 closed
2026-04-14 11:05 0.0553 0.0553 0.0553 0.0553 150.00 8.30 1 0.00 closed
2026-04-14 11:04 0.0553 0.0554 0.0553 0.0554 8,307.30 459.99 8 8,126.70 closed
2026-04-14 11:03 0.0554 0.0554 0.0554 0.0554 5,596.80 309.98 6 5,416.20 closed
2026-04-14 11:02 0.0554 0.0554 0.0554 0.0554 5,808.10 321.66 4 902.60 closed
2026-04-14 11:01 0.0555 0.0555 0.0555 0.0555 17,781.30 986.14 4 17,781.30 closed
2026-04-14 11:00 0.0554 0.0554 0.0553 0.0554 17,016.00 942.46 10 11,888.50 closed
2026-04-14 10:59 0.0554 0.0554 0.0554 0.0554 19,725.00 1,092.77 6 0.00 closed
2026-04-14 10:58 0.0554 0.0555 0.0554 0.0554 14,048.70 778.81 6 4,508.50 closed
2026-04-14 10:57 0.0555 0.0555 0.0554 0.0554 52,910.50 2,935.20 18 43,454.70 closed
2026-04-14 10:56 0.0555 0.0555 0.0555 0.0555 16,361.10 907.54 9 16,180.90 closed
2026-04-14 10:55 0.0555 0.0555 0.0555 0.0555 25,089.30 1,392.42 7 4,824.20 closed
2026-04-14 10:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 10:53 0.0556 0.0556 0.0556 0.0556 4,579.10 254.60 1 0.00 closed
2026-04-14 10:52 0.0556 0.0556 0.0556 0.0556 500.00 27.80 1 0.00 closed
2026-04-14 10:51 0.0556 0.0556 0.0556 0.0556 10,766.00 598.59 4 10,766.00 closed
2026-04-14 10:50 0.0556 0.0556 0.0556 0.0556 5,034.00 279.89 2 5,034.00 closed
2026-04-14 10:49 0.0556 0.0556 0.0556 0.0556 4,725.00 262.66 1 4,725.00 closed
2026-04-14 10:48 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 10:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 10:46 0.0556 0.0556 0.0556 0.0556 4,495.70 250.01 1 0.00 closed
2026-04-14 10:45 0.0556 0.0556 0.0556 0.0556 940.20 52.28 3 0.00 closed
2026-04-14 10:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 10:39 0.0555 0.0555 0.0555 0.0555 4,533.70 251.76 1 0.00 closed
2026-04-14 10:38 0.0556 0.0556 0.0556 0.0556 28,400.00 1,578.76 6 0.00 closed
2026-04-14 10:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:36 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:33 0.0557 0.0557 0.0557 0.0557 7,139.40 397.45 1 7,139.40 closed
2026-04-14 10:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:30 0.0557 0.0557 0.0557 0.0557 14,238.50 793.08 1 0.00 closed
2026-04-14 10:29 0.0557 0.0557 0.0557 0.0557 11,794.80 657.07 4 0.00 closed
2026-04-14 10:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 10:24 0.0557 0.0557 0.0557 0.0557 1,759.80 98.09 1 1,759.80 closed
2026-04-14 10:23 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:21 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:20 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed