← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 12:49 0.0552 0.0552 0.0552 0.0552 4,725.00 260.87 1 0.00 closed
2026-04-14 12:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:46 0.0552 0.0552 0.0552 0.0552 4,319.90 238.33 1 0.00 closed
2026-04-14 12:45 0.0552 0.0552 0.0552 0.0552 1,089.80 60.16 1 1,089.80 closed
2026-04-14 12:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:40 0.0552 0.0552 0.0552 0.0552 14,031.50 774.40 3 0.00 closed
2026-04-14 12:39 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:38 0.0552 0.0552 0.0552 0.0552 197.50 10.91 1 197.50 closed
2026-04-14 12:37 0.0552 0.0552 0.0552 0.0552 2,215.30 122.27 3 375.50 closed
2026-04-14 12:36 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:35 0.0552 0.0552 0.0552 0.0552 362.70 20.00 1 0.00 closed
2026-04-14 12:34 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:33 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:32 0.0552 0.0552 0.0552 0.0552 1,908.30 105.32 2 408.30 closed
2026-04-14 12:31 0.0552 0.0552 0.0552 0.0552 881.80 48.68 1 0.00 closed
2026-04-14 12:30 0.0553 0.0553 0.0552 0.0552 360.50 19.93 2 0.00 closed
2026-04-14 12:29 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:28 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:27 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:26 0.0553 0.0553 0.0553 0.0553 6,383.30 352.98 2 0.00 closed
2026-04-14 12:25 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:24 0.0553 0.0553 0.0553 0.0553 2,000.00 110.52 1 0.00 closed
2026-04-14 12:23 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:22 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:21 0.0553 0.0553 0.0553 0.0553 5,725.00 316.59 3 0.00 closed
2026-04-14 12:20 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 12:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 12:18 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 12:17 0.0554 0.0554 0.0554 0.0554 1,431.40 79.26 1 0.00 closed
2026-04-14 12:16 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:14 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:13 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:12 0.0553 0.0553 0.0553 0.0553 124.90 6.90 1 0.00 closed
2026-04-14 12:11 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:10 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:09 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:08 0.0553 0.0553 0.0553 0.0553 90.40 5.00 1 0.00 closed
2026-04-14 12:07 0.0553 0.0553 0.0553 0.0553 13,806.20 763.71 3 9,235.20 closed
2026-04-14 12:06 0.0553 0.0553 0.0553 0.0553 4,815.40 266.34 2 0.00 closed
2026-04-14 12:05 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:04 0.0553 0.0553 0.0553 0.0553 17,788.40 983.74 4 3,765.30 closed
2026-04-14 12:03 0.0553 0.0553 0.0553 0.0553 4,583.20 253.45 1 0.00 closed
2026-04-14 12:02 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:01 0.0553 0.0553 0.0553 0.0553 14,230.80 787.15 5 14,140.40 closed
2026-04-14 12:00 0.0553 0.0553 0.0553 0.0553 200.00 11.06 1 200.00 closed