← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 15:19 0.0552 0.0552 0.0552 0.0552 40,068.90 2,211.77 14 21,202.10 closed
2026-04-14 15:18 0.0552 0.0553 0.0552 0.0553 8,281.90 457.32 7 8,281.90 closed
2026-04-14 15:17 0.0553 0.0553 0.0553 0.0553 1,549.70 85.64 1 0.00 closed
2026-04-14 15:16 0.0553 0.0553 0.0552 0.0553 11,420.90 631.25 7 9,824.50 closed
2026-04-14 15:15 0.0553 0.0553 0.0552 0.0553 12,516.60 691.65 11 4,521.40 closed
2026-04-14 15:14 0.0553 0.0553 0.0553 0.0553 4,862.50 268.99 4 4,772.10 closed
2026-04-14 15:13 0.0553 0.0553 0.0553 0.0553 6,678.40 369.34 4 5,772.10 closed
2026-04-14 15:12 0.0554 0.0554 0.0552 0.0552 20,302.20 1,122.93 7 5,630.10 closed
2026-04-14 15:11 0.0553 0.0554 0.0553 0.0554 64,647.70 3,580.38 58 50,783.30 closed
2026-04-14 15:10 0.0553 0.0553 0.0553 0.0553 31,589.10 1,746.42 14 6,651.30 closed
2026-04-14 15:09 0.0553 0.0553 0.0552 0.0553 77,193.80 4,267.84 54 58,392.90 closed
2026-04-14 15:08 0.0554 0.0555 0.0553 0.0553 40,768.80 2,256.34 23 25,353.00 closed
2026-04-14 15:07 0.0555 0.0555 0.0555 0.0555 16,290.30 903.96 8 5,698.70 closed
2026-04-14 15:06 0.0555 0.0556 0.0555 0.0555 35,138.00 1,951.18 11 19,479.30 closed
2026-04-14 15:05 0.0556 0.0556 0.0554 0.0554 29,916.70 1,660.00 16 14,943.80 closed
2026-04-14 15:04 0.0556 0.0556 0.0556 0.0556 8,708.60 483.94 5 3,983.60 closed
2026-04-14 15:03 0.0556 0.0556 0.0556 0.0556 16,091.50 894.87 5 539.30 closed
2026-04-14 15:02 0.0557 0.0557 0.0557 0.0557 2,137.60 119.02 2 1,042.60 closed
2026-04-14 15:01 0.0556 0.0557 0.0556 0.0557 10,353.30 576.18 4 6,923.10 closed
2026-04-14 15:00 0.0556 0.0556 0.0556 0.0556 22,416.60 1,246.28 5 11,924.50 closed
2026-04-14 14:59 0.0556 0.0556 0.0556 0.0556 24,132.50 1,342.17 14 13,059.40 closed
2026-04-14 14:58 0.0557 0.0557 0.0557 0.0557 6,795.50 378.31 3 0.00 closed
2026-04-14 14:57 0.0557 0.0557 0.0557 0.0557 1,495.30 83.26 1 1,495.30 closed
2026-04-14 14:56 0.0557 0.0557 0.0557 0.0557 11,144.50 620.52 4 953.40 closed
2026-04-14 14:55 0.0557 0.0557 0.0557 0.0557 13,802.30 768.65 5 8,252.30 closed
2026-04-14 14:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 14:53 0.0557 0.0557 0.0556 0.0556 21,447.70 1,192.64 12 6,679.60 closed
2026-04-14 14:52 0.0556 0.0557 0.0556 0.0556 7,312.70 406.86 5 6,094.30 closed
2026-04-14 14:51 0.0556 0.0556 0.0556 0.0556 5,955.90 331.04 2 0.00 closed
2026-04-14 14:50 0.0556 0.0556 0.0556 0.0556 1,248.30 69.42 1 0.00 closed
2026-04-14 14:49 0.0557 0.0557 0.0556 0.0556 15,387.00 856.16 4 9,927.50 closed
2026-04-14 14:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 14:47 0.0557 0.0557 0.0557 0.0557 36,148.70 2,013.44 8 20,783.90 closed
2026-04-14 14:46 0.0556 0.0556 0.0556 0.0556 21,510.40 1,196.06 10 2,940.50 closed
2026-04-14 14:45 0.0556 0.0556 0.0556 0.0556 4,948.50 275.15 4 3,767.40 closed
2026-04-14 14:44 0.0557 0.0557 0.0557 0.0557 1,564.40 87.12 2 0.00 closed
2026-04-14 14:43 0.0557 0.0557 0.0557 0.0557 11,901.60 662.94 5 2,687.80 closed
2026-04-14 14:42 0.0556 0.0557 0.0556 0.0557 19,908.00 1,108.44 5 16,013.20 closed
2026-04-14 14:41 0.0556 0.0556 0.0556 0.0556 27,572.20 1,533.56 9 7,367.70 closed
2026-04-14 14:40 0.0556 0.0556 0.0556 0.0556 21,014.20 1,168.27 12 8,925.10 closed
2026-04-14 14:39 0.0556 0.0557 0.0556 0.0557 22,638.60 1,259.29 10 14,534.90 closed
2026-04-14 14:38 0.0557 0.0557 0.0556 0.0556 14,963.30 832.42 14 7,297.10 closed
2026-04-14 14:37 0.0558 0.0558 0.0558 0.0558 2,117.20 118.03 4 2,117.20 closed
2026-04-14 14:36 0.0559 0.0559 0.0559 0.0559 6,182.10 345.33 2 0.00 closed
2026-04-14 14:35 0.0558 0.0559 0.0558 0.0559 13,978.40 780.26 10 2,681.50 closed
2026-04-14 14:34 0.0558 0.0558 0.0558 0.0558 12,232.50 682.48 8 5,563.10 closed
2026-04-14 14:33 0.0560 0.0561 0.0558 0.0558 33,919.70 1,898.13 17 10,067.90 closed
2026-04-14 14:32 0.0560 0.0561 0.0560 0.0561 11,675.70 654.48 12 5,814.70 closed
2026-04-14 14:31 0.0560 0.0560 0.0559 0.0559 4,175.30 233.62 6 1,870.90 closed
2026-04-14 14:30 0.0559 0.0559 0.0559 0.0559 12,911.00 721.70 9 12,821.60 closed