← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 16:16 0.0553 0.0553 0.0553 0.0553 4,725.00 261.48 1 0.00 closed
2026-04-14 16:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 16:14 0.0555 0.0555 0.0554 0.0554 15,891.30 881.19 9 10,578.90 closed
2026-04-14 16:13 0.0555 0.0555 0.0555 0.0555 6,233.80 345.85 5 6,233.80 closed
2026-04-14 16:12 0.0555 0.0555 0.0555 0.0555 5,431.10 301.45 2 706.10 closed
2026-04-14 16:11 0.0556 0.0556 0.0556 0.0556 114.90 6.39 1 0.00 closed
2026-04-14 16:10 0.0556 0.0556 0.0556 0.0556 160.30 8.91 1 160.30 closed
2026-04-14 16:09 0.0557 0.0557 0.0556 0.0556 21,894.70 1,218.23 11 13,583.40 closed
2026-04-14 16:08 0.0556 0.0557 0.0556 0.0557 16,345.90 909.30 8 15,591.20 closed
2026-04-14 16:07 0.0556 0.0556 0.0556 0.0556 6,011.30 334.15 3 6,011.30 closed
2026-04-14 16:06 0.0556 0.0556 0.0556 0.0556 91.20 5.07 1 91.20 closed
2026-04-14 16:05 0.0556 0.0556 0.0556 0.0556 4,705.50 261.45 4 1,583.40 closed
2026-04-14 16:04 0.0556 0.0556 0.0555 0.0556 15,871.40 881.70 8 4,725.00 closed
2026-04-14 16:03 0.0555 0.0556 0.0555 0.0556 8,174.60 454.10 5 5,954.60 closed
2026-04-14 16:02 0.0554 0.0555 0.0554 0.0555 32,815.60 1,820.06 14 22,920.20 closed
2026-04-14 16:01 0.0554 0.0554 0.0554 0.0554 12,846.10 711.75 6 11,353.70 closed
2026-04-14 16:00 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 15:59 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 15:58 0.0554 0.0554 0.0553 0.0553 21,059.60 1,165.65 3 90.40 closed
2026-04-14 15:57 0.0553 0.0554 0.0553 0.0554 5,811.50 321.64 4 5,811.50 closed
2026-04-14 15:56 0.0554 0.0554 0.0554 0.0554 2,109.60 116.79 2 0.00 closed
2026-04-14 15:55 0.0554 0.0554 0.0554 0.0554 13,598.30 753.39 7 8,692.90 closed
2026-04-14 15:54 0.0554 0.0554 0.0554 0.0554 7,325.40 405.92 3 7,325.40 closed
2026-04-14 15:53 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 15:52 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 15:51 0.0554 0.0554 0.0554 0.0554 5,407.60 299.35 3 5,317.30 closed
2026-04-14 15:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 15:49 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 15:48 0.0553 0.0554 0.0553 0.0553 13,536.50 749.13 4 0.00 closed
2026-04-14 15:47 0.0553 0.0553 0.0552 0.0553 14,142.70 781.70 6 91.70 closed
2026-04-14 15:46 0.0554 0.0554 0.0553 0.0553 6,637.80 367.35 3 985.90 closed
2026-04-14 15:45 0.0553 0.0553 0.0553 0.0553 8,033.40 444.37 6 1,709.60 closed
2026-04-14 15:44 0.0553 0.0553 0.0553 0.0553 941.20 52.05 1 941.20 closed
2026-04-14 15:43 0.0553 0.0554 0.0553 0.0554 12,870.60 712.14 8 8,191.20 closed
2026-04-14 15:42 0.0553 0.0553 0.0553 0.0553 28,063.40 1,552.30 9 10,273.10 closed
2026-04-14 15:41 0.0554 0.0554 0.0553 0.0553 35,559.70 1,967.67 8 35,559.70 closed
2026-04-14 15:40 0.0554 0.0554 0.0554 0.0554 5,099.00 282.30 4 0.00 closed
2026-04-14 15:39 0.0554 0.0554 0.0554 0.0554 10,210.20 565.45 6 10,088.10 closed
2026-04-14 15:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 15:37 0.0554 0.0554 0.0554 0.0554 10,179.80 564.26 6 9,769.80 closed
2026-04-14 15:29 0.0552 0.0552 0.0550 0.0552 415,258.80 22,861.11 57 32,511.60 OPEN
2026-04-14 15:28 0.0552 0.0552 0.0551 0.0552 20,221.70 1,115.51 9 7,715.80 closed
2026-04-14 15:27 0.0552 0.0552 0.0552 0.0552 1,812.90 100.00 1 1,812.90 closed
2026-04-14 15:26 0.0553 0.0553 0.0553 0.0553 1,368.70 75.62 1 0.00 closed
2026-04-14 15:25 0.0553 0.0553 0.0553 0.0553 1,139.70 62.97 1 0.00 closed
2026-04-14 15:24 0.0553 0.0553 0.0553 0.0553 16,335.30 903.29 8 6,348.00 closed
2026-04-14 15:23 0.0552 0.0553 0.0552 0.0553 12,348.70 682.17 7 869.30 closed
2026-04-14 15:22 0.0553 0.0553 0.0553 0.0553 20,488.50 1,132.63 6 895.00 closed
2026-04-14 15:21 0.0553 0.0553 0.0553 0.0553 6,161.30 340.46 4 5,573.90 closed
2026-04-14 15:20 0.0553 0.0553 0.0552 0.0552 14,488.90 800.27 7 5,786.60 closed