← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 18:46 0.0546 0.0546 0.0544 0.0544 131,338.20 7,153.70 65 96,298.20 closed
2026-04-14 18:45 0.0546 0.0547 0.0546 0.0547 4,069.90 222.38 3 3,213.10 closed
2026-04-14 18:44 0.0546 0.0546 0.0546 0.0546 315.40 17.23 1 315.40 closed
2026-04-14 18:43 0.0546 0.0546 0.0546 0.0546 13,833.00 755.52 7 5,189.00 closed
2026-04-14 18:42 0.0546 0.0546 0.0546 0.0546 3,411.70 186.26 4 2,507.30 closed
2026-04-14 18:41 0.0546 0.0546 0.0546 0.0546 11,841.80 646.54 13 7,480.10 closed
2026-04-14 18:40 0.0546 0.0546 0.0546 0.0546 12,789.60 698.43 9 7,038.50 closed
2026-04-14 18:39 0.0546 0.0546 0.0546 0.0546 19,604.00 1,070.27 15 13,523.30 closed
2026-04-14 18:38 0.0546 0.0547 0.0546 0.0546 81,489.00 4,451.39 40 51,758.70 closed
2026-04-14 18:37 0.0547 0.0547 0.0547 0.0547 47,062.70 2,573.20 14 44,873.40 closed
2026-04-14 18:36 0.0547 0.0547 0.0547 0.0547 27,631.50 1,510.86 9 27,631.50 closed
2026-04-14 18:35 0.0547 0.0547 0.0547 0.0547 13,476.20 737.03 10 6,447.50 closed
2026-04-14 18:34 0.0547 0.0547 0.0547 0.0547 6,700.60 366.54 4 1,058.20 closed
2026-04-14 18:33 0.0548 0.0548 0.0547 0.0547 5,838.90 319.63 5 4,725.00 closed
2026-04-14 18:32 0.0548 0.0548 0.0548 0.0548 228.20 12.50 1 228.20 closed
2026-04-14 18:31 0.0548 0.0548 0.0548 0.0548 5,216.70 285.67 4 5,216.70 closed
2026-04-14 18:30 0.0547 0.0548 0.0547 0.0548 12,152.50 665.21 5 0.00 closed
2026-04-14 18:29 0.0548 0.0548 0.0548 0.0548 913.00 50.00 1 913.00 closed
2026-04-14 18:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-14 18:27 0.0548 0.0548 0.0548 0.0548 723.10 39.61 1 0.00 closed
2026-04-14 18:26 0.0548 0.0548 0.0548 0.0548 696.60 38.17 3 383.70 closed
2026-04-14 18:25 0.0548 0.0548 0.0547 0.0548 5,759.00 315.35 3 1,193.20 closed
2026-04-14 18:24 0.0548 0.0548 0.0547 0.0547 9,478.90 518.63 11 3,258.50 closed
2026-04-14 18:23 0.0549 0.0549 0.0547 0.0548 86,013.30 4,711.44 26 47,842.30 closed
2026-04-14 18:22 0.0549 0.0549 0.0549 0.0549 16,768.30 919.98 11 4,725.00 closed
2026-04-14 18:21 0.0549 0.0549 0.0548 0.0549 57,579.60 3,157.76 29 41,796.10 closed
2026-04-14 18:20 0.0550 0.0550 0.0549 0.0549 2,424.50 133.23 5 830.90 closed
2026-04-14 18:19 0.0550 0.0550 0.0549 0.0549 11,785.30 647.29 12 10,518.90 closed
2026-04-14 18:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-14 18:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-14 18:16 0.0550 0.0550 0.0550 0.0550 1,438.10 79.07 3 909.40 closed
2026-04-14 18:15 0.0550 0.0550 0.0550 0.0550 10,216.40 561.89 4 712.60 closed
2026-04-14 18:14 0.0550 0.0550 0.0550 0.0550 9,742.50 536.03 4 9,742.50 closed
2026-04-14 18:13 0.0551 0.0551 0.0551 0.0551 4,725.00 260.16 3 4,725.00 closed
2026-04-14 18:12 0.0551 0.0551 0.0551 0.0551 5,920.20 326.26 3 622.00 closed
2026-04-14 18:11 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-14 18:10 0.0551 0.0551 0.0551 0.0551 587.50 32.36 1 587.50 closed
2026-04-14 18:09 0.0551 0.0551 0.0551 0.0551 1,492.90 82.30 2 0.00 closed
2026-04-14 18:08 0.0551 0.0551 0.0551 0.0551 4,817.10 265.47 4 4,817.10 closed
2026-04-14 18:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 18:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 18:05 0.0552 0.0552 0.0552 0.0552 4,725.00 260.58 3 4,725.00 closed
2026-04-14 18:04 0.0552 0.0552 0.0552 0.0552 10,880.00 600.25 4 746.20 closed
2026-04-14 18:03 0.0552 0.0552 0.0552 0.0552 2,335.00 128.80 2 1,744.60 closed
2026-04-14 18:02 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 18:01 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 18:00 0.0552 0.0552 0.0552 0.0552 1,361.40 75.12 2 610.40 closed
2026-04-14 17:59 0.0551 0.0551 0.0551 0.0551 9,450.00 520.79 2 0.00 closed
2026-04-14 17:58 0.0551 0.0551 0.0551 0.0551 91.90 5.06 1 91.90 closed
2026-04-14 17:57 0.0551 0.0551 0.0551 0.0551 28,896.30 1,591.17 7 14,857.80 closed