← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 20:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:25 0.0545 0.0545 0.0545 0.0545 1,068.80 58.24 3 0.00 closed
2026-04-14 20:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:23 0.0546 0.0546 0.0545 0.0545 24,565.40 1,339.27 10 15,274.50 closed
2026-04-14 20:22 0.0546 0.0546 0.0546 0.0546 1,007.40 55.01 2 0.00 closed
2026-04-14 20:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:19 0.0547 0.0547 0.0547 0.0547 365.80 19.99 1 0.00 closed
2026-04-14 20:18 0.0546 0.0547 0.0546 0.0547 9,714.00 530.78 3 9,714.00 closed
2026-04-14 20:17 0.0546 0.0546 0.0546 0.0546 1,347.70 73.64 2 0.00 closed
2026-04-14 20:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:15 0.0547 0.0547 0.0547 0.0547 15,420.90 843.68 6 0.00 closed
2026-04-14 20:14 0.0547 0.0547 0.0547 0.0547 5,469.50 299.01 3 5,469.50 closed
2026-04-14 20:13 0.0547 0.0547 0.0546 0.0546 907.70 49.61 2 0.00 closed
2026-04-14 20:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:09 0.0546 0.0547 0.0546 0.0547 28,794.70 1,573.46 9 6,072.20 closed
2026-04-14 20:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-14 20:06 0.0547 0.0547 0.0547 0.0547 274,748.80 15,015.08 24 0.00 closed
2026-04-14 20:05 0.0547 0.0547 0.0547 0.0547 153.40 8.38 1 153.40 closed
2026-04-14 20:04 0.0547 0.0547 0.0547 0.0547 4,937.30 270.07 2 4,570.90 closed
2026-04-14 20:03 0.0548 0.0548 0.0547 0.0547 651.20 35.65 2 255.80 closed
2026-04-14 20:02 0.0547 0.0548 0.0547 0.0548 31,529.00 1,725.87 10 23,509.20 closed
2026-04-14 20:01 0.0546 0.0547 0.0546 0.0547 5,831.00 318.67 4 608.50 closed
2026-04-14 20:00 0.0547 0.0547 0.0547 0.0547 5,258.30 287.52 2 0.00 closed
2026-04-14 19:59 0.0547 0.0547 0.0547 0.0547 18,460.50 1,009.20 8 7,605.70 closed
2026-04-14 19:58 0.0546 0.0546 0.0546 0.0546 324.40 17.71 1 324.40 closed
2026-04-14 19:57 0.0546 0.0546 0.0546 0.0546 4,684.80 255.70 1 0.00 closed
2026-04-14 19:56 0.0546 0.0546 0.0546 0.0546 912.90 49.83 2 287.40 closed
2026-04-14 19:55 0.0546 0.0546 0.0546 0.0546 820.10 44.76 2 820.10 closed
2026-04-14 19:54 0.0546 0.0546 0.0546 0.0546 4,725.00 257.75 1 0.00 closed
2026-04-14 19:53 0.0546 0.0546 0.0546 0.0546 4,949.70 270.05 2 4,949.70 closed
2026-04-14 19:52 0.0545 0.0545 0.0545 0.0545 9,745.50 531.52 2 9,745.50 closed
2026-04-14 19:51 0.0546 0.0546 0.0545 0.0545 18,984.10 1,035.43 7 4,531.30 closed
2026-04-14 19:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 19:49 0.0545 0.0545 0.0545 0.0545 835.00 45.53 2 835.00 closed
2026-04-14 19:48 0.0545 0.0545 0.0545 0.0545 4,725.00 257.56 1 4,725.00 closed
2026-04-14 19:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 19:46 0.0545 0.0545 0.0545 0.0545 10,525.60 573.76 4 10,525.60 closed
2026-04-14 19:45 0.0545 0.0545 0.0545 0.0545 15,622.60 851.55 7 9,896.00 closed
2026-04-14 19:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 19:43 0.0545 0.0545 0.0545 0.0545 34,775.50 1,895.99 11 19,066.20 closed
2026-04-14 19:42 0.0546 0.0546 0.0546 0.0546 6,314.10 344.51 3 285.80 closed
2026-04-14 19:41 0.0546 0.0546 0.0546 0.0546 3,389.50 184.91 2 3,389.50 closed
2026-04-14 19:40 0.0545 0.0545 0.0545 0.0545 27,501.50 1,499.14 9 18,900.00 closed
2026-04-14 19:39 0.0545 0.0545 0.0545 0.0545 18,665.00 1,016.99 6 13,328.70 closed
2026-04-14 19:38 0.0544 0.0544 0.0544 0.0544 3,233.40 176.03 2 3,233.40 closed
2026-04-14 19:37 0.0545 0.0545 0.0545 0.0545 12,451.70 678.63 7 286.40 closed