← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 22:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:05 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:04 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:03 0.0545 0.0545 0.0545 0.0545 351.20 19.15 1 0.00 closed
2026-04-14 22:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:54 0.0545 0.0545 0.0545 0.0545 4,852.30 264.55 1 0.00 closed
2026-04-14 21:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:51 0.0544 0.0544 0.0544 0.0544 4,623.80 251.49 1 4,623.80 closed
2026-04-14 21:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 21:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 21:48 0.0544 0.0544 0.0543 0.0543 6,498.90 353.22 2 1,838.90 closed
2026-04-14 21:47 0.0544 0.0544 0.0544 0.0544 7,644.40 415.93 8 251.60 closed
2026-04-14 21:46 0.0544 0.0544 0.0544 0.0544 2,986.30 162.54 1 2,986.30 closed
2026-04-14 21:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:43 0.0543 0.0544 0.0543 0.0544 110,295.90 5,999.84 16 110,295.90 closed
2026-04-14 21:42 0.0544 0.0544 0.0543 0.0543 39,568.50 2,151.11 14 15,612.40 closed
2026-04-14 21:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:39 0.0546 0.0546 0.0546 0.0546 114.80 6.27 1 0.00 closed
2026-04-14 21:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:32 0.0546 0.0546 0.0546 0.0546 13,500.10 736.70 1 13,500.10 closed
2026-04-14 21:31 0.0545 0.0546 0.0545 0.0546 86,178.50 4,699.99 7 86,178.50 closed
2026-04-14 21:30 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:29 0.0545 0.0545 0.0545 0.0545 961.90 52.42 1 0.00 closed
2026-04-14 21:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:26 0.0545 0.0545 0.0545 0.0545 9,000.00 490.23 1 0.00 closed
2026-04-14 21:25 0.0545 0.0545 0.0545 0.0545 11,564.90 630.52 1 0.00 closed
2026-04-14 21:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:23 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:19 0.0545 0.0545 0.0545 0.0545 286.30 15.60 1 286.30 closed
2026-04-14 21:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:17 0.0545 0.0545 0.0545 0.0545 400.00 21.79 1 0.00 closed