← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 23:46 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:44 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:43 0.0546 0.0546 0.0546 0.0546 653.30 35.66 1 653.30 closed
2026-04-14 23:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:39 0.0546 0.0546 0.0546 0.0546 1,604.50 87.63 3 1,604.50 closed
2026-04-14 23:38 0.0545 0.0545 0.0545 0.0545 91.80 5.00 1 0.00 closed
2026-04-14 23:37 0.0545 0.0545 0.0545 0.0545 7,057.60 384.80 6 7,057.60 closed
2026-04-14 23:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:35 0.0545 0.0545 0.0545 0.0545 4,387.50 238.94 3 4,387.50 closed
2026-04-14 23:34 0.0545 0.0545 0.0545 0.0545 4,387.50 238.90 1 4,387.50 closed
2026-04-14 23:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:30 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:25 0.0545 0.0545 0.0545 0.0545 4,217.20 229.84 1 0.00 closed
2026-04-14 23:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:23 0.0545 0.0545 0.0545 0.0545 4,754.10 259.19 2 0.00 closed
2026-04-14 23:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:18 0.0545 0.0545 0.0545 0.0545 6,346.40 345.62 4 6,346.40 closed
2026-04-14 23:17 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:16 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:15 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:14 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:13 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:12 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:11 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:10 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:09 0.0545 0.0545 0.0544 0.0544 8,775.00 477.75 2 0.00 closed
2026-04-14 23:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:07 0.0545 0.0545 0.0545 0.0545 2,271.70 123.76 2 0.00 closed
2026-04-14 23:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:05 0.0545 0.0545 0.0545 0.0545 4,712.60 256.62 2 325.10 closed
2026-04-14 23:04 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:03 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 23:02 0.0544 0.0544 0.0544 0.0544 4,387.50 238.86 1 0.00 closed
2026-04-14 23:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:00 0.0545 0.0545 0.0545 0.0545 183.70 10.01 1 183.70 closed
2026-04-14 22:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed