← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 02:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:09 0.0546 0.0546 0.0546 0.0546 83,760.50 4,573.37 3 0.00 closed
2026-04-15 02:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:05 0.0547 0.0547 0.0547 0.0547 21,947.00 1,201.06 6 800.00 closed
2026-04-15 02:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:02 0.0547 0.0547 0.0547 0.0547 34,623.90 1,893.83 8 12,797.60 closed
2026-04-15 02:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 02:00 0.0547 0.0547 0.0547 0.0547 4,571.20 249.95 2 0.00 closed
2026-04-15 01:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:58 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:57 0.0547 0.0547 0.0547 0.0547 104.40 5.71 1 104.40 closed
2026-04-15 01:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:53 0.0546 0.0546 0.0546 0.0546 9,056.20 494.74 1 0.00 closed
2026-04-15 01:52 0.0547 0.0547 0.0547 0.0547 172,535.00 9,441.07 6 172,535.00 closed
2026-04-15 01:51 0.0547 0.0547 0.0547 0.0547 170,940.80 9,347.04 5 166,685.00 closed
2026-04-15 01:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:48 0.0547 0.0547 0.0547 0.0547 4,387.50 239.91 1 0.00 closed
2026-04-15 01:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-15 01:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-15 01:45 0.0548 0.0548 0.0548 0.0548 4,566.50 250.06 1 4,566.50 closed
2026-04-15 01:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:42 0.0547 0.0547 0.0547 0.0547 4,387.50 240.08 3 4,387.50 closed
2026-04-15 01:41 0.0547 0.0547 0.0547 0.0547 8,775.00 480.17 4 8,775.00 closed
2026-04-15 01:40 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 01:39 0.0546 0.0547 0.0546 0.0547 11,952.30 653.79 4 1,843.90 closed
2026-04-15 01:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:30 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed