← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 00:36 0.0544 0.0544 0.0544 0.0544 5,555.50 302.11 2 0.00 closed
2026-04-15 00:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 00:34 0.0543 0.0543 0.0543 0.0543 13,802.90 749.77 2 13,802.90 closed
2026-04-15 00:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 00:32 0.0543 0.0543 0.0543 0.0543 9,653.20 524.17 2 0.00 closed
2026-04-15 00:31 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:30 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:24 0.0544 0.0544 0.0544 0.0544 200.00 10.89 1 200.00 closed
2026-04-15 00:23 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 00:22 0.0545 0.0545 0.0545 0.0545 2,757.30 150.19 1 2,757.30 closed
2026-04-15 00:21 0.0544 0.0544 0.0544 0.0544 8,055.60 438.09 5 8,055.60 closed
2026-04-15 00:20 0.0543 0.0543 0.0543 0.0543 27,178.30 1,476.60 4 27,178.30 closed
2026-04-15 00:19 0.0544 0.0544 0.0544 0.0544 42,114.00 2,290.42 11 4,387.50 closed
2026-04-15 00:18 0.0544 0.0544 0.0544 0.0544 4,387.50 238.77 3 4,387.50 closed
2026-04-15 00:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:11 0.0546 0.0546 0.0546 0.0546 4,387.50 239.34 1 0.00 closed
2026-04-15 00:10 0.0546 0.0546 0.0546 0.0546 7,806.20 425.98 2 7,806.20 closed
2026-04-15 00:09 0.0546 0.0546 0.0546 0.0546 9,723.80 531.09 5 5,850.00 closed
2026-04-15 00:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:05 0.0546 0.0546 0.0546 0.0546 46,224.90 2,523.83 10 7,806.20 closed
2026-04-15 00:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:03 0.0546 0.0546 0.0546 0.0546 27,368.50 1,494.76 6 27,098.30 closed
2026-04-15 00:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 00:01 0.0546 0.0546 0.0546 0.0546 3,584.20 195.59 1 0.00 closed
2026-04-15 00:00 0.0546 0.0546 0.0546 0.0546 7,971.70 434.97 2 4,387.50 closed
2026-04-14 23:59 0.0545 0.0545 0.0545 0.0545 37,897.70 2,064.57 4 26,857.70 closed
2026-04-14 23:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:56 0.0546 0.0546 0.0545 0.0546 29,644.00 1,617.27 6 2,930.80 closed
2026-04-14 23:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:54 0.0545 0.0545 0.0545 0.0545 4,387.50 239.25 1 0.00 closed
2026-04-14 23:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 23:52 0.0546 0.0546 0.0545 0.0545 16,440.90 896.59 3 0.00 closed
2026-04-14 23:51 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:50 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:49 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 23:47 0.0546 0.0546 0.0546 0.0546 3,159.90 172.53 1 0.00 closed