← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 03:56 0.0543 0.0543 0.0543 0.0543 184.10 9.99 1 184.10 closed
2026-04-15 03:55 0.0543 0.0543 0.0543 0.0543 349.90 18.99 1 349.90 closed
2026-04-15 03:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:50 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-15 03:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:48 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:47 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:46 0.0543 0.0543 0.0543 0.0543 10,877.70 590.66 3 800.00 closed
2026-04-15 03:45 0.0542 0.0542 0.0542 0.0542 184.40 10.00 2 0.00 closed
2026-04-15 03:44 0.0542 0.0542 0.0542 0.0542 265.50 14.39 2 0.00 closed
2026-04-15 03:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:40 0.0543 0.0543 0.0543 0.0543 362.10 19.64 1 0.00 closed
2026-04-15 03:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 03:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 03:37 0.0542 0.0542 0.0542 0.0542 184.30 10.00 1 0.00 closed
2026-04-15 03:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:32 0.0543 0.0543 0.0543 0.0543 374.00 20.31 2 281.90 closed
2026-04-15 03:31 0.0543 0.0543 0.0543 0.0543 677.00 36.75 1 0.00 closed
2026-04-15 03:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:29 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:24 0.0543 0.0543 0.0543 0.0543 141.50 7.68 1 0.00 closed
2026-04-15 03:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:17 0.0543 0.0543 0.0543 0.0543 8,432.20 457.78 6 0.00 closed
2026-04-15 03:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:14 0.0543 0.0543 0.0543 0.0543 4,387.50 238.20 1 4,387.50 closed
2026-04-15 03:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:08 0.0544 0.0544 0.0543 0.0543 7,092.60 385.46 2 0.00 closed
2026-04-15 03:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed