← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 05:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:35 0.0543 0.0543 0.0543 0.0543 326.30 17.72 1 326.30 closed
2026-04-15 05:34 0.0542 0.0543 0.0542 0.0543 13,732.90 745.00 4 13,548.50 closed
2026-04-15 05:33 0.0542 0.0542 0.0542 0.0542 14,519.50 787.04 7 8,775.00 closed
2026-04-15 05:32 0.0543 0.0543 0.0541 0.0541 300,582.60 16,265.76 33 9,697.50 closed
2026-04-15 05:31 0.0543 0.0543 0.0543 0.0543 5,187.50 281.73 2 5,187.50 closed
2026-04-15 05:30 0.0544 0.0544 0.0543 0.0543 40,393.40 2,195.33 10 0.00 closed
2026-04-15 05:29 0.0545 0.0545 0.0545 0.0545 188.80 10.28 1 188.80 closed
2026-04-15 05:28 0.0545 0.0545 0.0545 0.0545 238.50 12.99 1 238.50 closed
2026-04-15 05:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 05:26 0.0546 0.0546 0.0545 0.0545 5,427.50 296.02 3 0.00 closed
2026-04-15 05:25 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 05:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 05:23 0.0545 0.0545 0.0545 0.0545 627.80 34.20 1 627.80 closed
2026-04-15 05:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:21 0.0546 0.0546 0.0546 0.0546 3,663.00 199.93 1 0.00 closed
2026-04-15 05:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:14 0.0546 0.0546 0.0546 0.0546 372.70 20.34 1 0.00 closed
2026-04-15 05:13 0.0546 0.0546 0.0546 0.0546 4,328.80 236.35 2 0.00 closed
2026-04-15 05:12 0.0546 0.0546 0.0546 0.0546 4,387.50 239.43 1 4,387.50 closed
2026-04-15 05:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 05:09 0.0546 0.0546 0.0546 0.0546 6,446.90 351.92 2 0.00 closed
2026-04-15 05:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 05:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 05:06 0.0547 0.0547 0.0547 0.0547 2,962.50 162.02 1 0.00 closed
2026-04-15 05:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 05:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 05:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 05:02 0.0548 0.0548 0.0547 0.0547 1,381.80 75.66 2 372.30 closed
2026-04-15 05:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-15 05:00 0.0547 0.0548 0.0547 0.0548 19,046.60 1,041.46 8 19,046.60 closed
2026-04-15 04:59 0.0546 0.0546 0.0546 0.0546 27,168.40 1,483.89 6 27,168.40 closed
2026-04-15 04:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 04:57 0.0546 0.0546 0.0546 0.0546 800.00 43.68 1 800.00 closed
2026-04-15 04:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:49 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed