← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 13:39 0.0557 0.0557 0.0557 0.0557 404.00 22.50 2 404.00 closed
2026-04-14 13:38 0.0557 0.0557 0.0557 0.0557 374.20 20.83 2 374.20 closed
2026-04-14 13:37 0.0557 0.0558 0.0557 0.0557 870.20 48.48 4 870.20 closed
2026-04-14 13:36 0.0556 0.0557 0.0556 0.0557 28,814.80 1,603.12 13 19,648.40 closed
2026-04-14 13:35 0.0556 0.0556 0.0556 0.0556 343.90 19.13 2 343.90 closed
2026-04-14 13:34 0.0556 0.0556 0.0556 0.0556 349.20 19.40 2 349.20 closed
2026-04-14 13:33 0.0556 0.0556 0.0556 0.0556 419.00 23.31 2 419.00 closed
2026-04-14 13:32 0.0556 0.0556 0.0556 0.0556 316.60 17.59 2 316.60 closed
2026-04-14 13:31 0.0555 0.0555 0.0555 0.0555 10,054.80 558.04 7 10,054.80 closed
2026-04-14 13:30 0.0554 0.0555 0.0554 0.0555 17,629.20 977.63 7 17,629.20 closed
2026-04-14 13:29 0.0555 0.0555 0.0554 0.0554 14,950.60 828.47 7 129.80 closed
2026-04-14 13:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 13:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 13:26 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 13:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 13:24 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 13:23 0.0556 0.0556 0.0556 0.0556 2,742.30 152.44 2 2,742.30 closed
2026-04-14 13:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:20 0.0555 0.0555 0.0555 0.0555 1,465.60 81.38 1 0.00 closed
2026-04-14 13:19 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:18 0.0555 0.0555 0.0555 0.0555 4,810.00 266.76 2 0.00 closed
2026-04-14 13:17 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:16 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:15 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:14 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:13 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:12 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:11 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:10 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:09 0.0555 0.0555 0.0555 0.0555 4,914.10 272.73 2 0.00 closed
2026-04-14 13:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:07 0.0555 0.0555 0.0555 0.0555 2,756.20 153.02 2 0.00 closed
2026-04-14 13:06 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:05 0.0555 0.0555 0.0555 0.0555 5,537.00 307.35 6 5,356.90 closed
2026-04-14 13:04 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:03 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 13:02 0.0554 0.0555 0.0554 0.0555 500.10 27.71 3 319.80 closed
2026-04-14 13:01 0.0554 0.0554 0.0554 0.0554 4,425.60 245.13 3 0.00 closed
2026-04-14 13:00 0.0553 0.0553 0.0553 0.0553 180.80 10.00 1 180.80 closed
2026-04-14 12:59 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:58 0.0553 0.0553 0.0553 0.0553 19,361.70 1,070.92 6 15,000.00 closed
2026-04-14 12:57 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 12:56 0.0553 0.0553 0.0553 0.0553 3,831.60 211.89 1 0.00 closed
2026-04-14 12:55 0.0553 0.0553 0.0553 0.0553 3,622.40 200.28 1 3,622.40 closed
2026-04-14 12:54 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:53 0.0552 0.0552 0.0552 0.0552 11,149.70 615.77 4 3,620.00 closed
2026-04-14 12:52 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 12:51 0.0552 0.0552 0.0552 0.0552 270.00 14.91 1 0.00 closed
2026-04-14 12:50 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed