← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 09:29 0.0557 0.0557 0.0557 0.0557 20,402.30 1,136.46 5 0.00 closed
2026-04-14 09:28 0.0557 0.0557 0.0557 0.0557 4,725.00 263.23 1 0.00 closed
2026-04-14 09:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:24 0.0558 0.0558 0.0558 0.0558 13,781.50 769.05 5 0.00 closed
2026-04-14 09:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:22 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:20 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:19 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:18 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:17 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:16 0.0558 0.0559 0.0558 0.0559 5,056.30 282.26 4 4,966.80 closed
2026-04-14 09:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:14 0.0558 0.0558 0.0558 0.0558 123.00 6.86 1 123.00 closed
2026-04-14 09:13 0.0558 0.0558 0.0558 0.0558 321.00 17.90 1 0.00 closed
2026-04-14 09:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:10 0.0558 0.0558 0.0558 0.0558 1,027.40 57.34 2 937.80 closed
2026-04-14 09:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:08 0.0558 0.0558 0.0558 0.0558 3,574.40 199.52 2 3,484.80 closed
2026-04-14 09:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:06 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:05 0.0558 0.0558 0.0558 0.0558 23,277.80 1,298.76 4 13,827.80 closed
2026-04-14 09:04 0.0558 0.0558 0.0558 0.0558 37,842.70 2,111.89 6 18,117.70 closed
2026-04-14 09:03 0.0559 0.0559 0.0559 0.0559 4,725.00 263.94 1 0.00 closed
2026-04-14 09:02 0.0559 0.0559 0.0559 0.0559 66,604.10 3,724.06 6 18,858.20 closed
2026-04-14 09:01 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 09:00 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:57 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:55 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-14 08:54 0.0558 0.0558 0.0558 0.0558 2,438.80 136.13 2 0.00 closed
2026-04-14 08:53 0.0559 0.0559 0.0559 0.0559 4,673.50 261.25 2 0.00 closed
2026-04-14 08:52 0.0559 0.0559 0.0559 0.0559 6,261.80 350.08 4 677.00 closed
2026-04-14 08:51 0.0558 0.0558 0.0558 0.0558 13,398.20 747.75 2 13,398.20 closed
2026-04-14 08:50 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:49 0.0558 0.0558 0.0558 0.0558 9,166.40 511.12 2 0.00 closed
2026-04-14 08:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 08:47 0.0557 0.0558 0.0557 0.0558 6,683.60 372.44 2 1,958.60 closed
2026-04-14 08:46 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:44 0.0557 0.0557 0.0557 0.0557 3,855.80 214.92 1 0.00 closed
2026-04-14 08:43 0.0557 0.0557 0.0557 0.0557 4,725.00 263.28 1 0.00 closed
2026-04-14 08:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 08:40 0.0557 0.0557 0.0557 0.0557 11,959.70 666.46 2 11,959.70 closed