← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 17:39 0.0549 0.0549 0.0549 0.0549 548.40 30.11 1 0.00 closed
2026-04-13 17:38 0.0549 0.0549 0.0549 0.0549 1,409.30 77.37 1 0.00 closed
2026-04-13 17:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:35 0.0550 0.0550 0.0550 0.0550 362.90 19.96 1 0.00 closed
2026-04-13 17:34 0.0550 0.0550 0.0550 0.0550 5,303.90 291.71 2 0.00 closed
2026-04-13 17:33 0.0551 0.0551 0.0551 0.0551 6,555.30 361.20 2 0.00 closed
2026-04-13 17:32 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 17:31 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 17:30 0.0551 0.0552 0.0551 0.0552 3,217.40 177.29 5 3,217.40 closed
2026-04-13 17:29 0.0550 0.0550 0.0550 0.0550 686.40 37.75 2 686.40 closed
2026-04-13 17:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:27 0.0549 0.0549 0.0549 0.0549 9,257.10 508.21 6 0.00 closed
2026-04-13 17:26 0.0549 0.0549 0.0549 0.0549 5,040.60 276.73 1 0.00 closed
2026-04-13 17:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:22 0.0549 0.0549 0.0549 0.0549 1,000.00 54.90 1 1,000.00 closed
2026-04-13 17:21 0.0549 0.0549 0.0549 0.0549 3,000.00 164.70 1 3,000.00 closed
2026-04-13 17:20 0.0549 0.0549 0.0548 0.0548 1,091.50 59.90 2 896.10 closed
2026-04-13 17:19 0.0550 0.0550 0.0549 0.0549 10,723.20 588.77 4 627.60 closed
2026-04-13 17:18 0.0549 0.0549 0.0549 0.0549 165.80 9.10 1 165.80 closed
2026-04-13 17:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:16 0.0549 0.0549 0.0549 0.0549 781.70 42.92 1 781.70 closed
2026-04-13 17:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:14 0.0549 0.0549 0.0549 0.0549 123.00 6.75 1 123.00 closed
2026-04-13 17:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 17:12 0.0550 0.0550 0.0550 0.0550 443.80 24.41 1 443.80 closed
2026-04-13 17:11 0.0549 0.0549 0.0549 0.0549 14,206.80 779.95 1 14,206.80 closed
2026-04-13 17:10 0.0549 0.0549 0.0549 0.0549 262.30 14.40 1 262.30 closed
2026-04-13 17:09 0.0548 0.0548 0.0548 0.0548 218.80 11.99 1 218.80 closed
2026-04-13 17:08 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 17:07 0.0547 0.0548 0.0547 0.0548 4,120.50 225.65 4 2,554.00 closed
2026-04-13 17:06 0.0548 0.0548 0.0548 0.0548 23,540.00 1,289.99 3 0.00 closed
2026-04-13 17:05 0.0548 0.0548 0.0548 0.0548 4,654.50 255.07 1 0.00 closed
2026-04-13 17:04 0.0548 0.0548 0.0548 0.0548 1,000.00 54.80 1 1,000.00 closed
2026-04-13 17:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 17:02 0.0549 0.0549 0.0549 0.0549 109.40 6.01 1 109.40 closed
2026-04-13 17:01 0.0548 0.0548 0.0548 0.0548 20,751.50 1,137.18 5 20,751.50 closed
2026-04-13 17:00 0.0548 0.0548 0.0548 0.0548 1,312.90 71.95 4 438.60 closed
2026-04-13 16:59 0.0549 0.0550 0.0548 0.0548 18,333.10 1,006.21 6 10,270.60 closed
2026-04-13 16:58 0.0549 0.0549 0.0549 0.0549 750.00 41.18 1 750.00 closed
2026-04-13 16:57 0.0548 0.0548 0.0548 0.0548 216.20 11.85 2 0.00 closed
2026-04-13 16:56 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-13 16:55 0.0548 0.0548 0.0548 0.0548 1,182.40 64.80 3 0.00 closed
2026-04-13 16:54 0.0549 0.0549 0.0549 0.0549 5,862.50 321.85 2 800.00 closed
2026-04-13 16:53 0.0549 0.0549 0.0549 0.0549 1,163.60 63.88 2 800.00 closed
2026-04-13 16:52 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:51 0.0550 0.0550 0.0550 0.0550 12,387.30 681.30 10 0.00 closed
2026-04-13 16:50 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed