← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 13:29 0.0549 0.0549 0.0549 0.0549 38,718.20 2,125.63 11 14,011.00 closed
2026-04-13 13:28 0.0549 0.0549 0.0549 0.0549 7,798.60 428.14 5 7,798.60 closed
2026-04-13 13:27 0.0551 0.0551 0.0549 0.0549 12,523.00 688.56 11 0.00 closed
2026-04-13 13:26 0.0552 0.0553 0.0551 0.0553 6,346.80 350.89 9 6,165.40 closed
2026-04-13 13:25 0.0550 0.0551 0.0550 0.0551 5,631.90 310.29 7 5,062.50 closed
2026-04-13 13:24 0.0550 0.0551 0.0550 0.0550 5,244.30 288.94 5 5,062.50 closed
2026-04-13 13:23 0.0550 0.0551 0.0550 0.0551 9,659.60 532.23 7 5,384.00 closed
2026-04-13 13:22 0.0550 0.0550 0.0550 0.0550 8,658.30 476.21 6 1,662.20 closed
2026-04-13 13:21 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 13:20 0.0549 0.0550 0.0549 0.0549 524.00 28.80 3 342.00 closed
2026-04-13 13:19 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-13 13:18 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-13 13:17 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-13 13:16 0.0550 0.0550 0.0549 0.0549 401.00 22.04 3 0.00 closed
2026-04-13 13:15 0.0549 0.0551 0.0549 0.0550 44,905.00 2,471.18 20 42,533.00 closed
2026-04-13 13:14 0.0549 0.0550 0.0549 0.0550 2,909.50 160.00 3 2,727.50 closed
2026-04-13 13:13 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-13 13:12 0.0550 0.0550 0.0550 0.0550 792.50 43.59 3 610.70 closed
2026-04-13 13:11 0.0549 0.0550 0.0549 0.0550 504.20 27.71 3 322.20 closed
2026-04-13 13:10 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-13 13:09 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-13 13:08 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-13 13:07 0.0549 0.0549 0.0548 0.0548 2,575.70 141.40 3 2,484.50 closed
2026-04-13 13:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 13:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 13:04 0.0548 0.0548 0.0547 0.0547 891.40 48.84 2 800.00 closed
2026-04-13 13:03 0.0548 0.0548 0.0548 0.0548 10,950.00 600.06 6 0.00 closed
2026-04-13 13:02 0.0549 0.0549 0.0548 0.0548 382.00 20.94 3 0.00 closed
2026-04-13 13:01 0.0548 0.0549 0.0548 0.0549 10,307.20 565.86 4 10,125.00 closed
2026-04-13 13:00 0.0549 0.0549 0.0548 0.0548 25,893.90 1,421.57 3 25,711.70 closed
2026-04-13 12:59 0.0548 0.0549 0.0548 0.0548 8,281.70 454.65 4 8,099.30 closed
2026-04-13 12:58 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-13 12:57 0.0549 0.0549 0.0548 0.0548 5,055.30 277.53 5 0.00 closed
2026-04-13 12:56 0.0550 0.0550 0.0549 0.0549 10,523.30 578.75 11 0.00 closed
2026-04-13 12:55 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-13 12:54 0.0549 0.0551 0.0549 0.0550 13,446.50 740.71 15 12,746.10 closed
2026-04-13 12:53 0.0549 0.0549 0.0548 0.0548 1,462.40 80.28 4 1,371.20 closed
2026-04-13 12:52 0.0548 0.0548 0.0548 0.0548 5,062.50 277.43 1 5,062.50 closed
2026-04-13 12:51 0.0548 0.0548 0.0548 0.0548 912.40 50.00 1 912.40 closed
2026-04-13 12:50 0.0547 0.0547 0.0547 0.0547 3,544.20 193.87 1 0.00 closed
2026-04-13 12:49 0.0548 0.0548 0.0548 0.0548 8,456.20 463.40 7 0.00 closed
2026-04-13 12:48 0.0548 0.0548 0.0548 0.0548 10,000.00 548.00 2 10,000.00 closed
2026-04-13 12:47 0.0548 0.0548 0.0548 0.0548 10,976.50 601.51 3 976.50 closed
2026-04-13 12:46 0.0548 0.0548 0.0548 0.0548 3,762.30 206.17 1 3,762.30 closed
2026-04-13 12:45 0.0548 0.0548 0.0548 0.0548 11,037.70 604.87 3 11,037.70 closed
2026-04-13 12:44 0.0548 0.0548 0.0548 0.0548 4,674.00 256.14 1 4,674.00 closed
2026-04-13 12:43 0.0548 0.0548 0.0548 0.0548 10,158.00 556.66 5 10,158.00 closed
2026-04-13 12:42 0.0547 0.0547 0.0546 0.0546 15,247.80 834.04 4 800.00 closed
2026-04-13 12:41 0.0547 0.0548 0.0547 0.0548 248.60 13.61 2 157.20 closed
2026-04-13 12:40 0.0547 0.0547 0.0546 0.0547 23,645.50 1,293.39 7 20,062.50 closed