← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 09:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-13 09:18 0.0544 0.0544 0.0544 0.0544 9,219.30 501.53 3 8,236.90 closed
2026-04-13 09:17 0.0544 0.0544 0.0544 0.0544 33,069.00 1,798.95 9 28,006.50 closed
2026-04-13 09:16 0.0543 0.0544 0.0543 0.0544 11,359.30 617.42 4 11,359.30 closed
2026-04-13 09:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:14 0.0543 0.0543 0.0542 0.0543 20,411.90 1,108.35 6 15,219.00 closed
2026-04-13 09:13 0.0543 0.0543 0.0543 0.0543 9,632.90 523.07 4 9,632.90 closed
2026-04-13 09:12 0.0543 0.0543 0.0543 0.0543 2,982.10 161.93 3 2,982.10 closed
2026-04-13 09:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:09 0.0543 0.0543 0.0543 0.0543 61,579.90 3,343.79 12 56,517.40 closed
2026-04-13 09:08 0.0543 0.0543 0.0543 0.0543 276.20 15.00 1 276.20 closed
2026-04-13 09:07 0.0543 0.0543 0.0543 0.0543 27,443.70 1,490.19 6 26,444.70 closed
2026-04-13 09:06 0.0542 0.0543 0.0542 0.0543 60,329.80 3,272.35 17 34,972.40 closed
2026-04-13 09:05 0.0542 0.0542 0.0542 0.0542 15,125.00 819.78 4 5,062.50 closed
2026-04-13 09:04 0.0542 0.0542 0.0542 0.0542 24,732.70 1,340.51 6 14,282.20 closed
2026-04-13 09:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-13 09:02 0.0543 0.0544 0.0543 0.0543 82,472.00 4,478.25 18 10,793.60 closed
2026-04-13 09:01 0.0541 0.0543 0.0541 0.0543 66,801.10 3,620.71 41 7,053.50 closed
2026-04-13 09:00 0.0540 0.0542 0.0540 0.0542 10,955.50 592.75 12 2,105.20 closed
2026-04-13 08:59 0.0540 0.0541 0.0540 0.0541 25,976.40 1,402.99 9 25,883.90 closed
2026-04-13 08:58 0.0540 0.0540 0.0540 0.0540 4,720.00 254.88 2 4,720.00 closed
2026-04-13 08:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 08:56 0.0540 0.0540 0.0540 0.0540 5,210.00 281.34 2 5,210.00 closed
2026-04-13 08:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 08:54 0.0539 0.0539 0.0539 0.0539 1,530.80 82.51 1 0.00 closed
2026-04-13 08:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 08:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 08:51 0.0539 0.0540 0.0539 0.0540 6,612.70 356.44 4 6,511.40 closed
2026-04-13 08:50 0.0539 0.0539 0.0539 0.0539 22,750.70 1,226.26 6 0.00 closed
2026-04-13 08:49 0.0539 0.0539 0.0539 0.0539 10,125.00 545.74 3 5,062.50 closed
2026-04-13 08:48 0.0539 0.0539 0.0539 0.0539 50,690.90 2,732.24 7 50,690.90 closed
2026-04-13 08:47 0.0539 0.0539 0.0539 0.0539 13,129.40 707.67 3 8,066.90 closed
2026-04-13 08:46 0.0539 0.0539 0.0539 0.0539 689.50 37.16 3 0.00 closed
2026-04-13 08:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 08:44 0.0539 0.0539 0.0539 0.0539 2,679.80 144.44 1 0.00 closed
2026-04-13 08:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 08:42 0.0540 0.0540 0.0540 0.0540 10,930.80 590.26 4 10,930.80 closed
2026-04-13 08:41 0.0540 0.0540 0.0540 0.0540 41,443.60 2,237.95 14 21,213.30 closed
2026-04-13 08:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 08:39 0.0541 0.0541 0.0540 0.0540 3,959.60 214.21 4 0.00 closed
2026-04-13 08:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:37 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-13 08:33 0.0542 0.0542 0.0542 0.0542 10,357.70 561.39 3 10,357.70 closed
2026-04-13 08:32 0.0542 0.0542 0.0542 0.0542 28,825.40 1,562.34 10 18,700.40 closed
2026-04-13 08:31 0.0542 0.0542 0.0542 0.0542 26,472.00 1,434.78 6 11,347.00 closed
2026-04-13 08:30 0.0542 0.0542 0.0542 0.0542 368.30 19.96 1 0.00 closed