← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 03:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:28 0.0539 0.0539 0.0539 0.0539 8,637.80 465.58 4 8,637.80 closed
2026-04-13 03:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:21 0.0539 0.0539 0.0539 0.0539 12,418.60 669.36 6 4,499.90 closed
2026-04-13 03:20 0.0539 0.0539 0.0539 0.0539 9,511.20 512.65 6 0.00 closed
2026-04-13 03:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 03:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 03:17 0.0540 0.0540 0.0540 0.0540 9,413.00 508.30 3 9,413.00 closed
2026-04-13 03:16 0.0540 0.0540 0.0540 0.0540 288.30 15.57 1 288.30 closed
2026-04-13 03:15 0.0540 0.0540 0.0540 0.0540 10,273.90 554.79 2 0.00 closed
2026-04-13 03:14 0.0540 0.0540 0.0540 0.0540 5,062.50 273.38 1 0.00 closed
2026-04-13 03:13 0.0540 0.0540 0.0540 0.0540 7,301.40 394.28 2 7,301.40 closed
2026-04-13 03:12 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:10 0.0539 0.0539 0.0539 0.0539 9,635.40 519.35 3 9,635.40 closed
2026-04-13 03:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:06 0.0539 0.0539 0.0539 0.0539 1,463.40 78.88 1 0.00 closed
2026-04-13 03:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 03:04 0.0539 0.0540 0.0539 0.0540 19,967.00 1,077.77 6 19,967.00 closed
2026-04-13 03:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:01 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:00 0.0539 0.0539 0.0538 0.0539 42,431.40 2,286.96 21 19,001.50 closed
2026-04-13 02:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:54 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:53 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:52 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:49 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:48 0.0538 0.0539 0.0538 0.0539 17,895.40 964.52 4 17,491.80 closed
2026-04-13 02:47 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:46 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:44 0.0539 0.0539 0.0539 0.0539 121.50 6.55 1 121.50 closed
2026-04-13 02:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:40 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed