← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 00:59 0.0537 0.0537 0.0537 0.0537 26,058.00 1,399.31 4 25,964.90 closed
2026-04-13 00:58 0.0537 0.0537 0.0536 0.0536 186.30 9.99 2 0.00 closed
2026-04-13 00:57 0.0537 0.0537 0.0537 0.0537 1,063.80 57.13 2 970.70 closed
2026-04-13 00:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:54 0.0537 0.0538 0.0537 0.0538 3,381.70 181.93 4 2,329.20 closed
2026-04-13 00:53 0.0537 0.0537 0.0537 0.0537 11,079.60 594.97 3 11,079.60 closed
2026-04-13 00:52 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:51 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:43 0.0537 0.0537 0.0536 0.0536 596.50 32.02 3 0.00 closed
2026-04-13 00:42 0.0538 0.0538 0.0538 0.0538 2,478.00 133.32 1 2,478.00 closed
2026-04-13 00:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:36 0.0538 0.0538 0.0538 0.0538 627.70 33.77 1 627.70 closed
2026-04-13 00:35 0.0538 0.0538 0.0538 0.0538 10,320.20 555.23 3 0.00 closed
2026-04-13 00:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 00:33 0.0539 0.0539 0.0539 0.0539 1,788.80 96.42 2 1,788.80 closed
2026-04-13 00:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:31 0.0538 0.0538 0.0538 0.0538 7,665.20 412.39 4 7,665.20 closed
2026-04-13 00:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:29 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 00:27 0.0537 0.0538 0.0537 0.0538 15,280.60 822.09 4 5,062.50 closed
2026-04-13 00:26 0.0536 0.0538 0.0536 0.0537 12,754.20 684.96 10 794.60 closed
2026-04-13 00:25 0.0537 0.0537 0.0537 0.0537 761.60 40.90 1 761.60 closed
2026-04-13 00:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:23 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:20 0.0536 0.0536 0.0536 0.0536 979.00 52.47 1 979.00 closed
2026-04-13 00:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:17 0.0536 0.0537 0.0536 0.0536 130,948.00 7,019.70 20 26,049.90 closed
2026-04-13 00:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:13 0.0536 0.0536 0.0536 0.0536 23,384.30 1,253.40 8 23,384.30 closed
2026-04-13 00:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:10 0.0536 0.0536 0.0536 0.0536 663.00 35.54 1 663.00 closed