← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 22:29 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-04-12 22:28 0.0535 0.0535 0.0534 0.0535 41,439.60 2,213.25 12 3,748.90 closed
2026-04-12 22:27 0.0535 0.0535 0.0535 0.0535 1,951.60 104.41 2 1,951.60 closed
2026-04-12 22:26 0.0535 0.0535 0.0535 0.0535 2,974.60 159.14 2 0.00 closed
2026-04-12 22:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:24 0.0536 0.0537 0.0536 0.0536 12,149.80 651.77 7 12,149.80 closed
2026-04-12 22:23 0.0537 0.0537 0.0537 0.0537 328.50 17.64 1 328.50 closed
2026-04-12 22:22 0.0536 0.0537 0.0536 0.0537 8,540.00 457.99 3 8,540.00 closed
2026-04-12 22:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:20 0.0535 0.0536 0.0535 0.0536 12,628.00 676.28 6 12,628.00 closed
2026-04-12 22:19 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 22:18 0.0535 0.0535 0.0535 0.0535 373.10 19.96 1 0.00 closed
2026-04-12 22:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:13 0.0536 0.0536 0.0536 0.0536 1,909.10 102.33 2 1,909.10 closed
2026-04-12 22:12 0.0536 0.0537 0.0536 0.0537 8,427.00 451.93 4 8,427.00 closed
2026-04-12 22:11 0.0536 0.0536 0.0536 0.0536 1,338.10 71.72 2 965.70 closed
2026-04-12 22:10 0.0537 0.0537 0.0537 0.0537 46,484.60 2,496.22 6 0.00 closed
2026-04-12 22:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 22:08 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 22:07 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 22:06 0.0537 0.0537 0.0537 0.0537 5,099.10 273.82 5 5,099.10 closed
2026-04-12 22:05 0.0536 0.0536 0.0536 0.0536 865.10 46.37 2 865.10 closed
2026-04-12 22:04 0.0536 0.0536 0.0536 0.0536 119.40 6.40 1 119.40 closed
2026-04-12 22:03 0.0536 0.0536 0.0536 0.0536 10,002.40 536.13 6 1,309.50 closed
2026-04-12 22:02 0.0535 0.0535 0.0535 0.0535 4,292.60 229.65 2 971.70 closed
2026-04-12 22:01 0.0535 0.0535 0.0535 0.0535 44,275.30 2,368.73 19 16,800.50 closed
2026-04-12 22:00 0.0539 0.0539 0.0536 0.0536 26,893.80 1,442.29 11 1,971.10 closed
2026-04-12 21:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:53 0.0538 0.0538 0.0538 0.0538 612.60 32.96 1 0.00 closed
2026-04-12 21:52 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:51 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:49 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-12 21:48 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:47 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:46 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:40 0.0539 0.0539 0.0539 0.0539 1,023.90 55.19 1 0.00 closed