← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 21:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:38 0.0539 0.0539 0.0539 0.0539 975.90 52.60 2 975.90 closed
2026-04-12 21:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:34 0.0539 0.0539 0.0539 0.0539 200.00 10.78 1 200.00 closed
2026-04-12 21:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:28 0.0540 0.0540 0.0540 0.0540 1,972.30 106.50 2 1,972.30 closed
2026-04-12 21:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:22 0.0540 0.0540 0.0540 0.0540 185.10 10.00 1 185.10 closed
2026-04-12 21:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:19 0.0539 0.0539 0.0539 0.0539 1,162.80 62.67 1 0.00 closed
2026-04-12 21:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 21:16 0.0539 0.0540 0.0539 0.0539 13,355.30 720.10 7 13,355.30 closed
2026-04-12 21:15 0.0539 0.0539 0.0539 0.0539 12,617.20 680.07 4 3,102.60 closed
2026-04-12 21:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:13 0.0540 0.0540 0.0540 0.0540 1,078.30 58.23 2 1,078.30 closed
2026-04-12 21:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:09 0.0540 0.0540 0.0540 0.0540 4,629.60 250.00 1 4,629.60 closed
2026-04-12 21:08 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:07 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:05 0.0540 0.0540 0.0540 0.0540 68,608.20 3,704.84 7 0.00 closed
2026-04-12 21:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:02 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:01 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 21:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:54 0.0540 0.0540 0.0540 0.0540 16,646.70 898.92 2 0.00 closed
2026-04-12 20:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 20:52 0.0542 0.0542 0.0542 0.0542 17,615.00 954.73 4 17,615.00 closed
2026-04-12 20:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 20:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed