← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 20:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 20:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 20:47 0.0541 0.0541 0.0541 0.0541 369.00 19.96 1 0.00 closed
2026-04-12 20:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 20:45 0.0542 0.0542 0.0542 0.0542 1,040.00 56.37 1 0.00 closed
2026-04-12 20:44 0.0542 0.0542 0.0542 0.0542 1,087.10 58.92 1 1,087.10 closed
2026-04-12 20:43 0.0541 0.0542 0.0541 0.0542 56,225.60 3,041.85 4 56,225.60 closed
2026-04-12 20:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:41 0.0540 0.0540 0.0540 0.0540 6,322.20 341.40 2 0.00 closed
2026-04-12 20:40 0.0540 0.0540 0.0540 0.0540 328.50 17.74 1 328.50 closed
2026-04-12 20:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:38 0.0539 0.0539 0.0539 0.0539 227.10 12.24 1 227.10 closed
2026-04-12 20:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:36 0.0539 0.0539 0.0539 0.0539 911.80 49.15 3 911.80 closed
2026-04-12 20:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:34 0.0539 0.0539 0.0539 0.0539 278.20 14.99 1 278.20 closed
2026-04-12 20:33 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:32 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:31 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:30 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:29 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:28 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:27 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:26 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:24 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:23 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:22 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:21 0.0537 0.0537 0.0537 0.0537 10,125.00 543.71 2 10,125.00 closed
2026-04-12 20:20 0.0537 0.0537 0.0537 0.0537 1,524.40 81.86 1 0.00 closed
2026-04-12 20:19 0.0538 0.0538 0.0538 0.0538 926.10 49.82 2 926.10 closed
2026-04-12 20:18 0.0536 0.0538 0.0536 0.0538 30,022.00 1,610.62 5 9,814.50 closed
2026-04-12 20:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 20:16 0.0538 0.0538 0.0536 0.0536 5,681.00 305.08 7 4,850.40 closed
2026-04-12 20:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 20:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 20:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 20:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 20:11 0.0538 0.0538 0.0538 0.0538 8,935.20 480.71 2 4,875.70 closed
2026-04-12 20:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:07 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:06 0.0539 0.0539 0.0539 0.0539 1,525.90 82.25 1 1,525.90 closed
2026-04-12 20:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:04 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:02 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 20:01 0.0539 0.0539 0.0539 0.0539 12,018.40 647.79 3 0.00 closed
2026-04-12 20:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed