← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 19:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:45 0.0538 0.0538 0.0538 0.0538 8,306.40 446.88 1 0.00 closed
2026-04-12 19:44 0.0538 0.0538 0.0538 0.0538 10,125.00 544.73 8 10,125.00 closed
2026-04-12 19:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:40 0.0539 0.0539 0.0539 0.0539 657.00 35.41 1 657.00 closed
2026-04-12 19:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:38 0.0538 0.0538 0.0538 0.0538 393.70 21.18 2 393.70 closed
2026-04-12 19:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:36 0.0538 0.0538 0.0538 0.0538 34,964.00 1,881.06 43 34,964.00 closed
2026-04-12 19:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:33 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:31 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-12 19:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:24 0.0540 0.0540 0.0540 0.0540 290.20 15.67 1 290.20 closed
2026-04-12 19:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-12 19:19 0.0539 0.0539 0.0539 0.0539 10,570.50 569.75 3 0.00 closed
2026-04-12 19:18 0.0540 0.0540 0.0540 0.0540 370.40 20.00 1 370.40 closed
2026-04-12 19:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:16 0.0540 0.0540 0.0540 0.0540 25,511.80 1,377.64 14 25,511.80 closed
2026-04-12 19:15 0.0540 0.0540 0.0540 0.0540 1,970.00 106.38 2 1,970.00 closed
2026-04-12 19:14 0.0540 0.0540 0.0540 0.0540 2,030.20 109.63 2 0.00 closed
2026-04-12 19:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed