← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 17:29 0.0538 0.0538 0.0538 0.0538 11,564.90 622.19 2 0.00 closed
2026-04-12 17:28 0.0538 0.0538 0.0538 0.0538 2,065.50 111.12 2 2,065.50 closed
2026-04-12 17:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:26 0.0538 0.0538 0.0538 0.0538 3,072.40 165.30 2 3,072.40 closed
2026-04-12 17:25 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:24 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:23 0.0538 0.0538 0.0538 0.0538 11,564.90 622.19 2 0.00 closed
2026-04-12 17:22 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:21 0.0538 0.0538 0.0538 0.0538 10,878.20 585.25 3 0.00 closed
2026-04-12 17:20 0.0537 0.0537 0.0537 0.0537 2,831.30 152.04 1 0.00 closed
2026-04-12 17:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:17 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:16 0.0538 0.0538 0.0538 0.0538 7,549.40 406.16 4 180.10 closed
2026-04-12 17:15 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:11 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:09 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:07 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:05 0.0538 0.0539 0.0538 0.0538 9,462.20 509.99 7 7,311.70 closed
2026-04-12 17:04 0.0539 0.0539 0.0539 0.0539 3,321.00 179.00 1 3,321.00 closed
2026-04-12 17:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:02 0.0538 0.0538 0.0538 0.0538 2,131.50 114.67 4 606.00 closed
2026-04-12 17:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 17:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:56 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:55 0.0537 0.0537 0.0537 0.0537 27,752.10 1,490.29 1 0.00 closed
2026-04-12 16:54 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 16:53 0.0537 0.0537 0.0537 0.0537 23,213.50 1,246.56 5 23,213.50 closed
2026-04-12 16:52 0.0536 0.0536 0.0536 0.0536 11,113.20 595.67 7 11,113.20 closed
2026-04-12 16:51 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:50 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:49 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:47 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:44 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:42 0.0536 0.0536 0.0536 0.0536 39,060.20 2,093.63 5 39,060.20 closed
2026-04-12 16:41 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed