← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 15:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 15:48 0.0537 0.0537 0.0537 0.0537 1,303.50 70.00 1 1,303.50 closed
2026-04-12 15:47 0.0536 0.0536 0.0536 0.0536 965.90 51.77 1 965.90 closed
2026-04-12 15:46 0.0536 0.0536 0.0536 0.0536 195.40 10.47 1 195.40 closed
2026-04-12 15:45 0.0535 0.0535 0.0535 0.0535 247.30 13.23 1 0.00 closed
2026-04-12 15:44 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:43 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:42 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:41 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:40 0.0535 0.0535 0.0535 0.0535 14,990.40 801.99 6 0.00 closed
2026-04-12 15:39 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:36 0.0536 0.0536 0.0536 0.0536 186.50 10.00 1 186.50 closed
2026-04-12 15:35 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:34 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:33 0.0535 0.0535 0.0535 0.0535 1,888.20 101.02 1 0.00 closed
2026-04-12 15:32 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:31 0.0535 0.0535 0.0535 0.0535 4,414.50 236.18 9 3,854.50 closed
2026-04-12 15:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:29 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:28 0.0536 0.0536 0.0536 0.0536 124.20 6.66 1 124.20 closed
2026-04-12 15:27 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:26 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:25 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:24 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:19 0.0535 0.0535 0.0535 0.0535 11,196.90 599.03 5 0.00 closed
2026-04-12 15:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:17 0.0536 0.0536 0.0536 0.0536 500.00 26.80 1 0.00 closed
2026-04-12 15:16 0.0536 0.0537 0.0536 0.0537 226.60 12.16 2 133.40 closed
2026-04-12 15:15 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:14 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:13 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:12 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:11 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:10 0.0535 0.0536 0.0535 0.0536 81,191.40 4,351.84 8 81,004.60 closed
2026-04-12 15:09 0.0536 0.0536 0.0536 0.0536 130.50 6.99 1 130.50 closed
2026-04-12 15:08 0.0536 0.0536 0.0535 0.0535 3,441.20 184.44 3 3,254.60 closed
2026-04-12 15:07 0.0535 0.0536 0.0535 0.0536 2,475.50 132.67 5 2,288.70 closed
2026-04-12 15:06 0.0536 0.0536 0.0536 0.0536 6,228.30 333.84 4 6,041.90 closed
2026-04-12 15:05 0.0536 0.0537 0.0536 0.0536 5,907.70 317.12 4 4,629.60 closed
2026-04-12 15:04 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:03 0.0536 0.0536 0.0536 0.0536 186.40 9.99 2 0.00 closed
2026-04-12 15:02 0.0537 0.0537 0.0535 0.0535 73,227.10 3,925.43 12 12,540.00 closed
2026-04-12 15:01 0.0537 0.0537 0.0536 0.0536 11,262.60 604.22 5 0.00 closed
2026-04-12 15:00 0.0538 0.0538 0.0538 0.0538 139.40 7.50 1 139.40 closed