← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 16:39 0.0536 0.0536 0.0536 0.0536 417.10 22.36 1 417.10 closed
2026-04-12 16:38 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:36 0.0536 0.0536 0.0536 0.0536 33,071.90 1,772.65 3 0.00 closed
2026-04-12 16:35 0.0536 0.0536 0.0536 0.0536 14,201.20 761.18 4 5,955.80 closed
2026-04-12 16:34 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:33 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:32 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:31 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:29 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 0.00 closed
2026-04-12 16:28 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:27 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:26 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:24 0.0536 0.0536 0.0536 0.0536 373.80 20.04 1 373.80 closed
2026-04-12 16:23 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 16:22 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 16:21 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 16:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 16:19 0.0535 0.0535 0.0535 0.0535 22,863.00 1,223.17 5 800.00 closed
2026-04-12 16:18 0.0536 0.0536 0.0536 0.0536 167.90 9.00 1 167.90 closed
2026-04-12 16:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:16 0.0536 0.0536 0.0536 0.0536 292.20 15.66 2 292.20 closed
2026-04-12 16:15 0.0536 0.0536 0.0536 0.0536 4,922.20 263.83 1 0.00 closed
2026-04-12 16:14 0.0536 0.0536 0.0536 0.0536 6,328.20 339.19 2 0.00 closed
2026-04-12 16:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:12 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 0.00 closed
2026-04-12 16:11 0.0536 0.0536 0.0536 0.0536 10,062.50 539.35 2 5,062.50 closed
2026-04-12 16:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:08 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:07 0.0536 0.0536 0.0536 0.0536 16,669.80 893.50 3 0.00 closed
2026-04-12 16:06 0.0537 0.0537 0.0537 0.0537 15,917.70 854.78 4 0.00 closed
2026-04-12 16:05 0.0537 0.0538 0.0537 0.0537 26,077.30 1,400.38 6 246.10 closed
2026-04-12 16:04 0.0537 0.0537 0.0537 0.0537 10,525.20 565.20 2 0.00 closed
2026-04-12 16:03 0.0537 0.0537 0.0537 0.0537 4,796.50 257.57 1 0.00 closed
2026-04-12 16:02 0.0536 0.0537 0.0536 0.0537 11,374.90 609.74 4 11,374.90 closed
2026-04-12 16:01 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:00 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:59 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:58 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:57 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:55 0.0536 0.0536 0.0536 0.0536 11,564.90 619.88 1 0.00 closed
2026-04-12 15:54 0.0536 0.0537 0.0536 0.0537 7,784.50 417.26 4 7,784.50 closed
2026-04-12 15:53 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 15:52 0.0536 0.0536 0.0536 0.0536 16,600.00 889.76 2 0.00 closed
2026-04-12 15:51 0.0536 0.0536 0.0536 0.0536 5,062.50 271.35 1 0.00 closed
2026-04-12 15:50 0.0536 0.0536 0.0536 0.0536 4,176.10 223.84 2 988.40 closed