← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 14:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:55 0.0538 0.0538 0.0538 0.0538 10,125.00 544.73 2 0.00 closed
2026-04-12 14:54 0.0538 0.0538 0.0538 0.0538 182.60 9.82 1 182.60 closed
2026-04-12 14:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:48 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:47 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:46 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 14:45 0.0537 0.0537 0.0537 0.0537 13,570.60 728.74 5 800.00 closed
2026-04-12 14:44 0.0538 0.0538 0.0538 0.0538 16,600.00 893.08 2 0.00 closed
2026-04-12 14:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:42 0.0538 0.0538 0.0538 0.0538 2,876.60 154.76 3 1,907.70 closed
2026-04-12 14:41 0.0539 0.0539 0.0538 0.0538 32,525.40 1,753.11 6 20,062.50 closed
2026-04-12 14:40 0.0538 0.0538 0.0538 0.0538 967.70 52.06 1 967.70 closed
2026-04-12 14:39 0.0538 0.0538 0.0538 0.0538 1,773.60 95.42 2 1,773.60 closed
2026-04-12 14:38 0.0538 0.0538 0.0538 0.0538 4,817.00 259.15 2 0.00 closed
2026-04-12 14:37 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-04-12 14:36 0.0539 0.0539 0.0539 0.0539 1,298.70 70.00 1 1,298.70 closed
2026-04-12 14:35 0.0539 0.0539 0.0538 0.0538 5,825.00 313.96 3 5,732.10 closed
2026-04-12 14:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:29 0.0538 0.0538 0.0538 0.0538 959.90 51.64 1 959.90 closed
2026-04-12 14:28 0.0538 0.0538 0.0538 0.0538 2,916.70 156.92 3 2,916.70 closed
2026-04-12 14:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:26 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:25 0.0538 0.0538 0.0538 0.0538 463.90 24.96 2 0.00 closed
2026-04-12 14:24 0.0539 0.0539 0.0539 0.0539 132.70 7.15 1 132.70 closed
2026-04-12 14:23 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:22 0.0539 0.0539 0.0538 0.0538 185.60 9.99 2 0.00 closed
2026-04-12 14:21 0.0539 0.0539 0.0539 0.0539 10,523.20 567.20 4 10,523.20 closed
2026-04-12 14:20 0.0538 0.0538 0.0538 0.0538 80,560.40 4,334.15 12 11,173.30 closed
2026-04-12 14:19 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:18 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:17 0.0538 0.0538 0.0538 0.0538 2,453.00 131.97 1 2,453.00 closed
2026-04-12 14:16 0.0538 0.0538 0.0538 0.0538 445.80 23.98 3 122.90 closed
2026-04-12 14:15 0.0539 0.0539 0.0539 0.0539 260.80 14.06 2 260.80 closed
2026-04-12 14:14 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:13 0.0538 0.0538 0.0538 0.0538 929.30 50.00 1 929.30 closed
2026-04-12 14:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:11 0.0538 0.0538 0.0538 0.0538 14,303.40 769.52 3 1,000.00 closed
2026-04-12 14:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed