← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 13:19 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:18 0.0541 0.0541 0.0541 0.0541 137.20 7.42 1 137.20 closed
2026-04-12 13:17 0.0541 0.0541 0.0541 0.0541 5,062.50 273.88 1 5,062.50 closed
2026-04-12 13:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 13:15 0.0540 0.0540 0.0540 0.0540 3,803.80 205.41 1 0.00 closed
2026-04-12 13:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 13:11 0.0541 0.0541 0.0541 0.0541 2,308.10 124.87 2 0.00 closed
2026-04-12 13:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 13:09 0.0542 0.0542 0.0542 0.0542 960.50 52.06 2 960.50 closed
2026-04-12 13:08 0.0541 0.0542 0.0541 0.0542 6,071.20 328.48 3 244.10 closed
2026-04-12 13:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 13:06 0.0542 0.0542 0.0542 0.0542 2,708.50 146.80 3 1,757.00 closed
2026-04-12 13:05 0.0543 0.0543 0.0543 0.0543 276.20 15.00 1 276.20 closed
2026-04-12 13:04 0.0541 0.0541 0.0541 0.0541 198,793.40 10,754.72 26 62,219.60 closed
2026-04-12 13:03 0.0541 0.0541 0.0541 0.0541 978.80 52.95 1 978.80 closed
2026-04-12 13:02 0.0541 0.0541 0.0541 0.0541 24,191.00 1,308.73 12 23,235.80 closed
2026-04-12 13:01 0.0541 0.0541 0.0541 0.0541 989.60 53.54 1 989.60 closed
2026-04-12 13:00 0.0542 0.0542 0.0541 0.0541 71,288.10 3,856.71 12 14,432.80 closed
2026-04-12 12:59 0.0541 0.0542 0.0541 0.0542 1,188.80 64.36 2 500.00 closed
2026-04-12 12:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 12:57 0.0542 0.0542 0.0542 0.0542 825.90 44.76 3 0.00 closed
2026-04-12 12:56 0.0543 0.0543 0.0543 0.0543 2,165.10 117.56 6 2,165.10 closed
2026-04-12 12:55 0.0543 0.0543 0.0543 0.0543 991.70 53.85 1 991.70 closed
2026-04-12 12:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:53 0.0543 0.0543 0.0543 0.0543 6,846.20 371.75 3 1,790.60 closed
2026-04-12 12:52 0.0544 0.0544 0.0543 0.0543 8,551.20 464.37 5 0.00 closed
2026-04-12 12:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 12:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 12:49 0.0545 0.0545 0.0545 0.0545 5,307.40 289.25 4 0.00 closed
2026-04-12 12:48 0.0545 0.0545 0.0545 0.0545 46,709.20 2,545.65 28 0.00 closed
2026-04-12 12:47 0.0545 0.0545 0.0545 0.0545 16,795.90 915.38 10 0.00 closed
2026-04-12 12:46 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 12:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 12:44 0.0545 0.0545 0.0545 0.0545 102,652.40 5,594.56 85 0.00 closed
2026-04-12 12:43 0.0545 0.0545 0.0545 0.0545 403.10 21.97 1 403.10 closed
2026-04-12 12:42 0.0545 0.0545 0.0545 0.0545 5,062.50 275.91 1 0.00 closed
2026-04-12 12:41 0.0545 0.0545 0.0545 0.0545 20,127.60 1,096.95 4 297.10 closed
2026-04-12 12:40 0.0544 0.0545 0.0544 0.0545 39,350.80 2,144.49 11 39,350.80 closed
2026-04-12 12:39 0.0544 0.0544 0.0544 0.0544 301.30 16.39 1 301.30 closed
2026-04-12 12:38 0.0543 0.0543 0.0543 0.0543 977.40 53.07 1 977.40 closed
2026-04-12 12:37 0.0543 0.0543 0.0543 0.0543 19,940.00 1,082.74 16 0.00 closed
2026-04-12 12:36 0.0543 0.0543 0.0543 0.0543 2,693.20 146.24 4 2,693.20 closed
2026-04-12 12:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 12:34 0.0542 0.0542 0.0542 0.0542 16,865.70 914.12 3 16,865.70 closed
2026-04-12 12:33 0.0542 0.0542 0.0542 0.0542 1,457.60 79.00 3 1,000.00 closed
2026-04-12 12:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 12:30 0.0543 0.0543 0.0543 0.0543 340.60 18.49 1 340.60 closed